EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4C: Gesco Se

15 May 2026
LAST:

14.35

CHANGE:
 0.10		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
87
CHG(%):
0.69		PREV:
14.45		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.3514.3514.3514.3587
14 May 2614.1014.4514.1014.45829
13 May 2614.6514.8014.5014.50505
12 May 2614.6514.8014.5014.50505
11 May 2614.4514.6514.4014.65878
08 May 2614.4014.4014.4014.40650
07 May 2614.4514.6014.4514.601.5K
06 May 2615.0015.0514.7014.70851
05 May 2614.3515.1014.3515.05842
04 May 2614.5514.9014.5514.90607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
Price to Sales:0.34 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.92 
Revenue:495.63M 
EBITDA:30.37M 
Shares:10.83M 
Market Cap:155.48M 

TECHNICAL INDICATORS

MA5:14.491.0%
MA10:14.611.8%
MA20:14.682.3%
MA50:14.300.4%
MA100:14.652.1%
MA200:15.226.1%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.34 
Week High:14.803.1%
Week Low:14.101.8%
Month High:15.105.2%
Month Low:14.106.1%
Year High:18.4528.6%
Year Low:13.258.3%
Volatility:4.42 

RECENT SPLITS

Date Ratio
22 Dec 20163-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
30 May 2024$0.40
13 Jun 2023$1.00
25 Aug 2022$0.98
19 Jun 2020$0.23
30 Aug 2019$0.90
31 Aug 2018$0.60
01 Sep 2017$0.35
26 Aug 2016$0.67
19 Aug 2015$0.58