EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q4C: Gesco N Ord Shs

16 Oct 2026
LAST:

14.40

CHANGE:
 0.30		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
1.6K
CHG(%):
2.13		PREV:
14.10		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.4014.4014.4014.401.6K
15 Oct 2614.2014.2014.1014.101.6K
14 Oct 2614.8014.8014.8014.800
13 Oct 2614.6014.6014.6014.600
12 Oct 2614.7014.8014.6814.802.4K
09 Oct 2614.4014.4014.4014.400
08 Oct 2613.9014.2513.9014.251.0K
07 Oct 2614.0014.0013.9013.90706
06 Oct 2614.0014.0013.9013.931.8K
05 Oct 2614.0514.0514.0514.05480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.34 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:2.92 
Revenue:506.42M 
EBITDA:31.4M 
Shares:10.83M 
Market Cap:156.02M 

TECHNICAL INDICATORS

MA5:14.541.0%
MA10:14.320.5%
MA20:14.290.8%
MA50:14.320.6%
MA100:13.913.5%
MA200:14.251.0%
STO9:55.56
STO14:60.00
RSI14:47.68
WPR14:-40.00
MTM14:0.60
ROC14:0.04 
ATR:0.28 
Week High:14.802.8%
Week Low:14.102.1%
Month High:14.833.0%
Month Low:13.801.0%
Year High:16.1512.2%
Year Low:13.109.9%
Volatility:23.56 

RECENT SPLITS

Date Ratio
22 Dec 20163-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.20
26 Jun 2025$0.10
30 May 2024$0.40
13 Jun 2023$1.00
25 Aug 2022$0.98
19 Jun 2020$0.23
30 Aug 2019$0.90
31 Aug 2018$0.60
01 Sep 2017$0.35
26 Aug 2016$0.67