0HRJSSAB(SVENSKT STAL)AB SER`A`NPV07/18/2025
LAST:

 34.47
CHANGE:
 0.16
OPEN:
35.10
HIGH:
35.60
ASK:
0.00
VOLUME:
2,411
CHANGE(%):
0.45
PREV:
34.31
LOW:
34.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.1035.6034.3834.472,4110
07/17/2534.8735.4034.0934.3111,1840
07/16/2533.6133.6133.2733.324,5060
07/15/2533.9233.9733.6533.862,4690
07/14/2533.9534.0933.7633.962,1340
07/11/2533.3034.5233.3034.363,1880
07/10/2533.3433.9333.2233.731,5940
07/09/2533.4333.4333.1733.282,2530
07/08/2533.2533.6033.0333.432,8470
07/07/2533.5133.5633.1233.353,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:26.29 - 37.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29