0HRJSSAB(SVENSKT STAL)AB SER`A`NPV07/03/2025
LAST:

 33.56
CHANGE:
 0.10
OPEN:
33.87
HIGH:
33.87
ASK:
0.00
VOLUME:
588
CHANGE(%):
0.30
PREV:
33.46
LOW:
33.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.8733.8733.5633.565880
07/02/2533.3733.5333.3433.462,0000
07/01/2532.7033.7832.6833.4136,0330
06/30/2532.7332.7932.5832.661,8030
06/27/2532.6632.8532.6632.764,2950
06/26/2532.5932.7531.9832.561,0710
06/25/2532.3532.4832.1532.445960
06/24/2532.4932.5632.3232.562,4720
06/23/2532.1932.3032.1032.231,1550
06/20/2532.4332.4331.8832.174,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:26.29 - 37.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63