LSE, 0UP5 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UP5:

29 Jul 2025

LAST: 9.785	CHANGE: 0.37	OPEN: 9.785	HIGH: 9.785	ASK: 0.000	VOLUME: 2.1K
LAST: 9.785	CHG(%): 3.60	PREV: 10.150	LOW: 9.785	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	11.685	11.810	11.640	11.640	24.5K
02 Sep 25	11.615	11.660	11.615	11.629	36.4K
01 Sep 25	11.015	11.150	11.015	11.136	5.3K
29 Aug 25	11.015	11.150	11.015	11.136	2.6K
28 Aug 25	10.810	10.810	10.810	10.810	1.8K
27 Aug 25	10.820	10.820	10.820	10.820	100
26 Aug 25	10.775	10.775	10.775	10.775	100
25 Aug 25	10.325	10.325	10.290	10.300	25.1K
22 Aug 25	10.295	10.305	10.290	10.300	4.3K
21 Aug 25	10.250	10.250	10.250	10.250	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: