EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UP5: Centerra Gold INC

20 Jul 2026
LAST:

21.35

CHANGE:
 0.24		OPEN:
21.35		HIGH:
21.35		ASK:
0.00		VOLUME:
440
CHG(%):
1.14		PREV:
21.11		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2621.3521.3521.3521.35440
17 Jul 2621.0921.1121.0921.114.7K
16 Jul 2621.2221.2221.2221.22200
15 Jul 2622.1522.1521.8721.876.0K
14 Jul 2623.4823.4823.4823.482.3K
13 Jul 2622.8322.8322.8322.83313
10 Jul 2622.8322.8322.8322.83134
09 Jul 2622.8322.8322.8322.83415
08 Jul 2622.4722.4922.2022.3510.8K
07 Jul 2622.7822.7822.7822.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.812.1%
MA10:22.274.3%
MA20:22.626.0%
MA50:23.088.1%
MA100:24.0712.7%
MA200:22.264.3%
STO9:10.13 
STO14:9.49 
RSI14:36.13 
WPR14:-90.51 
MTM14:-1.59
ROC14:-0.07 
ATR:0.51 
Week High:23.4810.0%
Week Low:21.091.2%
Month High:23.6410.7%
Month Low:21.094.3%
Year High:28.1932.0%
Year Low:9.68120.6%
Volatility:25.25 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
13 Nov 2025$0.07
21 Aug 2025$0.07
22 May 2025$0.07
13 Mar 2025$0.07
13 Nov 2024$0.07
15 Aug 2024$0.07
29 May 2024$0.07
12 Mar 2024$0.07
14 Nov 2023$0.07