0F8TMAISONS FRANCE CONFORT NPV03/20/2023
LAST:

 17.70		CHANGE:
 0.55		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
56
CHANGE(%):
3.01		PREV:
18.25		LOW:
17.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2317.7017.7017.7017.70560
03/17/2318.3018.3018.2518.25110
03/16/2318.0018.0018.0018.0010
03/15/2318.3518.3518.2518.25110
03/14/2318.4018.4018.3018.402040
03/13/2319.1019.1018.8518.85270
03/10/2318.9518.9518.9518.95150
03/08/2319.2019.2019.2019.2010
03/03/2319.0519.0519.0519.05450
03/02/2319.1019.1019.1019.10280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 36.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65