EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8T: Hexaom Ord Shs

10 Sep 2026
LAST:

23.90

CHANGE:
 1.20		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
100
CHG(%):
4.78		PREV:
25.10		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2624.3024.3023.6023.90100
09 Sep 2625.1025.1025.1025.100
08 Sep 2624.8024.8024.8024.800
07 Sep 2625.2025.2025.2025.20100
04 Sep 2625.8025.8025.5025.50100
03 Sep 2626.1026.1026.1026.100
02 Sep 2626.2026.2026.2026.20100
01 Sep 2626.0026.0026.0026.000
31 Aug 2626.0026.0026.0026.000
28 Aug 2626.0026.0026.0026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.36 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.15 
Revenue:616.19M 
EBITDA:31.44M 
Shares:6.85M 
Market Cap:163.65M 

TECHNICAL INDICATORS

MA5:24.904.2%
MA10:25.486.6%
MA20:26.3310.1%
MA50:27.6715.8%
MA100:30.2526.6%
MA200:31.5832.1%
RSI14:23.91 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.11 
ATR:0.35 
Week High:26.109.2%
Week Low:23.601.3%
Month High:29.6023.8%
Month Low:23.6032.1%
Year High:36.1051.0%
Year Low:23.601.3%
Volatility:42.95 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41
08 Jun 2021$1.17
15 Jul 2020$1.10
11 Jun 2019$1.50
05 Jun 2018$1.70
06 Jun 2017$1.00
07 Jun 2016$0.64
09 Jun 2015$0.65
09 Jun 2014$1.00