0F8TMAISONS FRANCE CONFORT NPV05/12/2025
LAST:

 29.99		CHANGE:
 0.92		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
5
CHANGE(%):
3.16		PREV:
29.07		LOW:
29.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2530.0030.0029.9629.9950
05/09/2529.0229.0728.8529.071000
05/08/2528.0228.0228.0228.0200
05/07/2528.0228.0228.0228.0200
05/06/2528.0228.0228.0228.0200
05/05/2528.1928.1928.1928.1900
05/02/2526.4028.2026.4028.191000
05/01/2525.9625.9625.9625.9600
04/30/2525.9625.9625.9625.9600
04/29/2525.9625.9625.9625.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 36.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46