EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8T: Hexaom Ord Shs

25 Sep 2026
LAST:

20.00

CHANGE:
 1.30		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
6.10		PREV:
21.30		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2620.0020.0020.0020.000
24 Sep 2621.3021.3021.3021.30100
23 Sep 2621.5021.5021.5021.500
22 Sep 2621.8021.8021.8021.800
21 Sep 2621.8021.8021.8021.800
18 Sep 2622.3022.3022.3022.300
17 Sep 2621.7022.2021.7022.200
16 Sep 2621.7022.2021.7022.200
15 Sep 2621.7022.2021.7022.200
14 Sep 2623.1023.1022.7022.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.36 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.15 
Revenue:616.19M 
EBITDA:31.44M 
Shares:6.85M 
Market Cap:136.95M 

TECHNICAL INDICATORS

MA5:21.286.4%
MA10:21.809.0%
MA20:23.4917.5%
MA50:25.8629.3%
MA100:28.8544.2%
MA200:31.1055.5%
RSI14:6.67 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.19 
ATR:0.56 
Week High:22.3011.5%
Week Low:20.000.0%
Month High:26.9034.5%
Month Low:20.0055.5%
Year High:36.1080.5%
Year Low:20.000.0%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41
08 Jun 2021$1.17
15 Jul 2020$1.10
11 Jun 2019$1.50
05 Jun 2018$1.70
06 Jun 2017$1.00
07 Jun 2016$0.64
09 Jun 2015$0.65
09 Jun 2014$1.00