EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8T: Hexaom Ord Shs

05 Mar 2026
LAST:

32.60

CHANGE:
 1.10		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
100
CHG(%):
3.26		PREV:
33.70		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2632.6032.6032.6032.60100
04 Mar 2633.7033.7033.7033.700
03 Mar 2632.1032.1032.1032.100
02 Mar 2635.0035.0035.0035.000
27 Feb 2635.0035.0035.0035.000
26 Feb 2635.0035.0035.0035.000
25 Feb 2635.0035.0035.0035.000
24 Feb 2635.1035.1035.1035.105
23 Feb 2635.1035.1035.1035.10100
20 Feb 2635.0035.0035.0035.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:0.36 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.15 
Revenue:617.81M 
EBITDA:27.36M 
Shares:6.85M 
Market Cap:223.22M 

TECHNICAL INDICATORS

MA5:33.683.3%
MA10:34.365.4%
MA20:34.746.5%
MA50:34.124.7%
MA100:32.310.9%
MA200:30.905.5%
STO9:16.67 
STO14:16.67 
RSI14:29.31 
WPR14:-83.33 
MTM14:-2.40
ROC14:-0.07 
ATR:0.41 
Week High:35.007.4%
Week Low:32.101.6%
Month High:36.1010.7%
Month Low:32.105.5%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41
08 Jun 2021$1.17
15 Jul 2020$1.10
11 Jun 2019$1.50
05 Jun 2018$1.70
06 Jun 2017$1.00
07 Jun 2016$0.64
09 Jun 2015$0.65
09 Jun 2014$1.00