EODData

LSE, 0XGH: Canadian Solar INC

15 May 2026
LAST:

12.11

CHANGE:
 0.00
OPEN:
12.11
HIGH:
12.11
ASK:
0.00
VOLUME:
185
CHG(%):
0.00
PREV:
12.11
LOW:
12.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.1112.1112.1112.11185
14 May 2612.1112.1112.1112.11461
13 May 2612.1112.1112.1112.11461
12 May 2612.1112.1112.1112.11461
11 May 2612.1112.1112.1112.11895
08 May 2612.1112.1112.1112.11895
07 May 2612.1112.1112.1112.11895
06 May 2612.1112.1112.1112.11895
05 May 2612.1112.1112.1112.11895
04 May 2612.1112.1112.1112.111.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.89 
Price to Book:0.21 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:12.110.0%
MA10:12.110.0%
MA20:12.110.0%
MA50:10.6413.7%
MA100:9.6325.7%
MA200:9.1332.6%
Week High:12.110.0%
Week Low:12.110.0%
Month High:12.110.0%
Month Low:12.1132.6%
Year High:12.110.0%
Year Low:8.6240.4%
Volatility:121.32