EODData

LSE, 0XGH: Canadian Solar INC

26 Nov 2025
LAST:

8.624

CHANGE:
 0.00
OPEN:
8.624
HIGH:
8.624
ASK:
0.000
VOLUME:
90
CHG(%):
0.00
PREV:
8.624
LOW:
8.624
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.6248.6248.6248.62490
25 Nov 258.6248.6248.6248.624311
24 Nov 258.6248.6248.6248.624974
21 Nov 258.6248.6248.6248.6241.9K
20 Nov 258.6248.6248.6248.6241.0K
19 Nov 258.6248.6248.6248.62430
18 Nov 258.6248.6248.6248.624709
17 Nov 258.6248.6248.6248.6242.0K
14 Nov 258.6248.6248.6248.624167
13 Nov 258.6248.6248.6248.6241.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.89 
Price to Book:0.20 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:8.620.0%
MA10:8.620.0%
MA20:8.620.0%
MA50:8.620.0%
MA100:8.620.0%
MA200:10.1718.0%
Week High:8.620.0%
Week Low:8.620.0%
Month High:8.620.0%
Month Low:8.6218.0%
Year High:13.6658.4%
Year Low:8.620.0%