LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

13 Oct 2026

LAST: 141.3	CHANGE: 0.00	OPEN: 141.3	HIGH: 141.3	ASK: 0.0	VOLUME: 0
LAST: 141.3	CHG(%): 0.00	PREV: 141.3	LOW: 141.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	141.3	141.3	141.3	141.3	0
12 Oct 26	141.3	141.3	141.3	141.3	104
09 Oct 26	141.0	141.1	141.0	141.0	10.0K
08 Oct 26	141.0	141.1	141.0	141.0	1.4K
07 Oct 26	141.2	141.2	141.2	141.2	3.9K
06 Oct 26	141.1	141.4	141.4	141.1	2.8K
05 Oct 26	141.1	141.1	141.1	141.1	123
02 Oct 26	141.2	141.2	141.2	141.2	100
01 Oct 26	141.1	141.3	141.1	141.3	992
30 Sep 26	141.1	141.3	141.1	141.3	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.3