LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

28 Jan 2026

LAST: 148.8	CHANGE: 0.15	OPEN: 149.0	HIGH: 149.0	ASK: 0.0	VOLUME: 439
LAST: 148.8	CHG(%): 0.10	PREV: 148.9	LOW: 148.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	149.0	149.0	148.8	148.8	439
27 Jan 26	148.9	148.9	148.9	148.9	100
26 Jan 26	148.6	148.9	148.6	148.9	38
23 Jan 26	148.6	148.9	148.6	148.9	100
22 Jan 26	148.8	148.8	148.8	148.8	203
21 Jan 26	148.6	148.6	148.5	148.5	1.9K
20 Jan 26	148.9	148.9	148.9	148.9	1.2K
19 Jan 26	148.9	148.9	148.9	148.9	1.2K
16 Jan 26	149.2	149.2	149.2	149.2	3.0K
15 Jan 26	149.4	149.4	149.3	149.4	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.8