LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

31 Jul 2026

LAST: 145.6	CHANGE: 0.00	OPEN: 145.6	HIGH: 145.6	ASK: 0.0	VOLUME: 1
LAST: 145.6	CHG(%): 0.00	PREV: 145.6	LOW: 145.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	145.6	145.6	145.6	145.6	1
30 Jul 26	145.6	145.6	145.6	145.6	1
29 Jul 26	145.6	145.6	145.6	145.6	1
28 Jul 26	145.6	145.6	145.6	145.6	100
27 Jul 26	145.4	145.4	145.4	145.4	100
24 Jul 26	144.9	144.9	144.9	144.9	141
23 Jul 26	144.9	144.9	144.9	144.9	141
22 Jul 26	145.3	145.3	145.3	145.3	141
21 Jul 26	145.8	145.8	145.8	145.8	50
20 Jul 26	145.8	145.8	145.8	145.8	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.6