LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

04 Dec 2025

LAST: 149.8	CHANGE: 0.16	OPEN: 149.5	HIGH: 150.2	ASK: 0.0	VOLUME: 529
LAST: 149.8	CHG(%): 0.10	PREV: 150.0	LOW: 149.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	149.5	150.2	149.5	149.8	529
03 Dec 25	150.0	150.1	150.0	150.0	3.2K
02 Dec 25	150.3	149.9	149.9	150.2	8.8K
01 Dec 25	150.3	150.4	150.2	150.2	100
28 Nov 25	150.8	150.8	150.5	150.5	1.4K
27 Nov 25	150.3	150.3	150.3	150.3	1
26 Nov 25	150.3	150.3	150.3	150.3	100
25 Nov 25	150.5	150.5	150.5	150.5	4.7K
24 Nov 25	150.3	150.4	150.3	150.3	818
21 Nov 25	149.9	150.0	149.9	150.0	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.8