0H9U05/19/2025
LAST:

 149.6		CHANGE:
 0.18		OPEN:
149.4		HIGH:
149.6		ASK:
0.0		VOLUME:
600
CHANGE(%):
0.12		PREV:
149.8		LOW:
149.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25149.4149.6149.4149.66000
05/20/25149.4149.6149.4149.66000
05/19/25149.4149.6149.4149.66000
05/16/25149.8149.8149.8149.85,3350
05/15/25149.2149.2149.2149.25,3350
05/14/25149.0149.0149.0149.05,7990
05/13/25151.6151.6151.6151.600
05/12/25151.6151.6151.6151.64,6180
05/09/25151.6151.6151.6151.64,6180
05/08/25151.6151.6151.6151.64,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62