LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

11 Nov 2026

LAST: 143.3	CHANGE: 0.69	OPEN: 143.3	HIGH: 143.3	ASK: 0.0	VOLUME: 2.5K
LAST: 143.3	CHG(%): 0.48	PREV: 143.7	LOW: 143.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	143.3	143.3	143.3	143.3	2.5K
10 Nov 26	143.3	143.3	143.3	143.3	650
09 Nov 26	144.1	144.1	144.0	144.0	1.1K
06 Nov 26	143.7	143.9	143.9	143.7	2.1K
05 Nov 26	143.7	143.7	143.7	143.7	203
04 Nov 26	143.4	143.4	143.4	143.4	100
03 Nov 26	143.0	143.0	143.0	143.0	4
02 Nov 26	143.0	143.0	143.0	143.0	4
30 Oct 26	143.0	143.0	143.0	143.0	100
29 Oct 26	143.1	143.1	143.1	143.1	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.3