LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

28 Aug 2026

LAST: 144.7	CHANGE: 0.02	OPEN: 144.7	HIGH: 144.7	ASK: 0.0	VOLUME: 30.4K
LAST: 144.7	CHG(%): 0.01	PREV: 144.7	LOW: 144.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	144.7	144.7	144.7	144.7	30.4K
27 Aug 26	144.7	144.7	144.7	144.7	200
26 Aug 26	144.7	144.7	144.7	144.7	200
25 Aug 26	144.7	144.7	144.7	144.7	200
24 Aug 26	144.7	144.7	144.7	144.7	200
21 Aug 26	144.7	144.7	144.7	144.7	200
20 Aug 26	144.7	144.7	144.7	144.7	200
19 Aug 26	144.7	144.7	144.7	144.7	100
18 Aug 26	144.4	144.4	144.4	144.4	300
17 Aug 26	144.8	144.8	144.8	144.8	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7