LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

20 Apr 2026

LAST: 147.4	CHANGE: 0.00	OPEN: 147.4	HIGH: 147.4	ASK: 0.0	VOLUME: 136
LAST: 147.4	CHG(%): 0.00	PREV: 147.4	LOW: 147.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	147.4	147.4	147.4	147.4	136
17 Apr 26	147.4	147.4	147.4	147.4	136
16 Apr 26	147.6	147.6	147.6	147.6	220
15 Apr 26	147.8	147.8	147.6	147.6	951
14 Apr 26	147.2	147.2	147.2	147.2	44
13 Apr 26	147.2	147.2	147.2	147.2	100
10 Apr 26	148.2	148.2	147.9	147.9	10
09 Apr 26	148.2	148.2	147.9	147.9	100
08 Apr 26	147.2	147.2	147.2	147.2	100
07 Apr 26	147.2	147.2	147.2	147.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4