0H9U07/03/2025
LAST:

 150.4
CHANGE:
 0.13
OPEN:
150.4
HIGH:
150.4
ASK:
0.0
VOLUME:
382
CHANGE(%):
0.09
PREV:
150.3
LOW:
150.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25150.4150.4150.4150.43800
07/02/25150.4150.4150.2150.21530
07/01/25151.1151.1150.9150.94090
06/30/25150.7150.7150.7150.76350
06/27/25150.7150.7150.7150.7280
06/26/25150.7150.7150.7150.71000
06/25/25150.3150.3150.3150.300
06/24/25150.3150.3150.3150.31,2100
06/23/25150.2150.2150.2150.22690
06/20/25150.1150.1150.1150.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63