LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

05 Jun 2026

LAST: 147.0	CHANGE: 0.00	OPEN: 147.4	HIGH: 147.4	ASK: 0.0	VOLUME: 1.1K
LAST: 147.0	CHG(%): 0.00	PREV: 147.0	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	147.4	147.4	147.0	147.0	1.1K
04 Jun 26	147.4	147.4	147.0	147.0	1.1K
03 Jun 26	147.4	147.4	147.0	147.0	1.1K
02 Jun 26	147.4	147.4	147.0	147.0	1.6K
01 Jun 26	146.8	147.1	146.6	147.1	486
29 May 26	147.0	147.0	147.0	147.0	1.8K
28 May 26	146.7	146.7	146.7	146.7	100
27 May 26	146.7	146.7	146.7	146.7	250
26 May 26	146.0	146.0	146.0	146.0	1.0K
25 May 26	146.0	146.0	146.0	146.0	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0