LSE, 0H9U End of Day and Historical Share Prices [DB X-Tr II Global Gov Bond Ucits Etf[Dr]]

18 Feb 2026

LAST: 150.4	CHANGE: 0.19	OPEN: 150.3	HIGH: 150.4	ASK: 0.0	VOLUME: 355
LAST: 150.4	CHG(%): 0.13	PREV: 150.3	LOW: 150.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	150.3	150.4	150.3	150.4	355
17 Feb 26	150.4	150.7	150.3	150.3	1.1K
16 Feb 26	150.0	150.0	150.0	150.0	0
13 Feb 26	149.7	150.1	149.7	150.0	100
12 Feb 26	149.6	149.6	149.6	149.6	100
11 Feb 26	148.8	148.8	148.8	148.8	1.7K
10 Feb 26	148.8	148.8	148.8	148.8	1.7K
09 Feb 26	148.8	148.8	148.8	148.8	1.7K
06 Feb 26	148.8	148.8	148.8	148.8	120
05 Feb 26	148.6	148.6	148.6	148.6	628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.4