LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

21 Oct 2025

LAST: 151.3	CHANGE: 0.09	OPEN: 151.3	HIGH: 151.3	ASK: 0.0	VOLUME: 440
LAST: 151.3	CHG(%): 0.06	PREV: 151.3	LOW: 151.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	151.3	151.3	151.3	151.3	440
20 Oct 25	150.9	151.3	150.9	151.3	100
17 Oct 25	151.3	151.3	151.3	151.3	200
16 Oct 25	151.0	151.0	151.0	151.0	2.0K
15 Oct 25	151.1	151.1	151.0	151.0	1.8K
14 Oct 25	150.9	150.9	150.9	150.9	238
13 Oct 25	150.2	150.2	150.1	150.1	287
10 Oct 25	150.2	150.2	150.1	150.1	287
09 Oct 25	150.2	150.2	150.1	150.1	284
08 Oct 25	149.7	149.9	149.7	149.9	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.3