LSE, 0KS3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 278.7	CHANGE: 4.15	OPEN: 279.0	HIGH: 281.5	ASK: 0.0	VOLUME: 123
LAST: 278.7	CHG(%): 1.51	PREV: 274.5	LOW: 277.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	290.0	295.7	289.9	295.0	100
21 Aug 25	286.5	286.5	286.1	286.2	2
20 Aug 25	287.8	290.3	287.8	287.9	100
19 Aug 25	281.1	285.0	281.1	285.0	100
18 Aug 25	282.7	283.2	280.9	281.9	100
15 Aug 25	280.0	283.8	280.0	283.8	100
14 Aug 25	282.4	282.6	279.6	280.1	100
13 Aug 25	281.5	281.7	280.0	281.6	100
12 Aug 25	280.1	281.1	278.2	278.8	100
11 Aug 25	281.6	281.9	279.0	280.6	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.7