0LS5NG2 SA PLN0.1003/14/2025
LAST:

 283.0		CHANGE:
 100.08		OPEN:
187.6		HIGH:
283.0		ASK:
0.0		VOLUME:
6,528
CHANGE(%):
54.71		PREV:
182.9		LOW:
187.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25187.6283.0187.6283.06,5280
03/13/25182.9182.9182.9182.95,1510
03/12/25183.4183.4183.4183.42,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 283.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51