LSE, 0QFP End of Day and Historical Share Prices []

20 Aug 2025

LAST: 5,040	CHANGE: 0.00	OPEN: 5,040	HIGH: 5,040	ASK: 0	VOLUME: 0
LAST: 5,040	CHG(%): 0.00	PREV: 5,040	LOW: 5,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5,040	5,040	5,040	5,040	344
19 Aug 25	5,040	5,040	5,040	5,040	344
18 Aug 25	5,040	5,040	5,040	5,040	344
15 Aug 25	10,485	10,510	10,470	5,040	344
14 Aug 25	10,485	10,510	5,040	5,040	344
13 Aug 25	10,430	10,440	5,040	5,040	1.7K
12 Aug 25	5,040	5,040	5,040	5,040	29.7K
11 Aug 25	10,250	10,250	10,250	5,040	29.7K
08 Aug 25	10,250	10,250	10,250	5,040	29.7K
07 Aug 25	10,210	10,240	10,200	5,040	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,040