EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV2: Bactiguard Holding AB

26 Nov 2025
LAST:

16.20

CHANGE:
 0.00		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
16.20		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2516.2016.2016.2016.20600
25 Nov 2516.2016.2016.2016.20600
24 Nov 2516.3016.3016.3016.30714
21 Nov 2516.3016.3016.3016.30714
20 Nov 2516.3016.3016.3016.30714
19 Nov 2516.3016.3016.3016.30714
18 Nov 2516.3016.3016.3016.30714
17 Nov 2516.3016.3016.3016.30714
14 Nov 2516.3016.3016.3016.30714
13 Nov 2516.3016.3016.3016.30714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.24 
Price to Book:1.89 
Profit Margin:-0.10 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-1.83 
Revenue:217.83M 
EBITDA:196.95M 

TECHNICAL INDICATORS

MA5:16.260.4%
MA10:16.280.5%
MA20:16.290.6%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:16.300.6%
Week Low:16.200.0%
Month High:16.753.4%
Month Low:16.20
Volatility:98.54 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.15
25 Jul 2018$0.10
25 Jul 2017$0.05
08 Jul 2008$0.26