EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV2: Bactiguard Holding AB

20 Jul 2026
LAST:

17.25

CHANGE:
 0.00		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
17.25		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2617.2517.2517.2517.2516
17 Jul 2617.2517.2517.2517.2516
16 Jul 2617.2517.2517.2517.2516
15 Jul 2617.2517.2517.2517.2516
14 Jul 2617.2517.2517.2517.2516
13 Jul 2617.2517.2517.2517.2516
10 Jul 2617.2517.2517.2517.2516
09 Jul 2617.2517.2517.2517.2516
08 Jul 2617.2517.2517.2517.2516
07 Jul 2617.2517.2517.2517.2516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.24 
Price to Book:1.94 
Profit Margin:-0.10 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-1.83 
Revenue:217.83M 
EBITDA:196.95M 

TECHNICAL INDICATORS

MA5:17.250.0%
MA10:17.250.0%
MA20:17.250.0%
MA50:17.250.0%
MA100:17.250.0%
MA200:17.071.1%
Week High:17.250.0%
Week Low:17.250.0%
Month High:17.250.0%
Month Low:17.251.1%

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.15
25 Jul 2018$0.10
25 Jul 2017$0.05
08 Jul 2008$0.26