EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZFN: Sonos INC

08 Jul 2026
LAST:

13.99

CHANGE:
 0.01		OPEN:
13.65		HIGH:
14.06		ASK:
0.00		VOLUME:
578
CHG(%):
0.07		PREV:
14.00		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2613.6514.0613.6513.99578
07 Jul 2613.7614.0313.6814.00505
06 Jul 2613.6814.0713.6813.87199
03 Jul 2613.6013.7113.5813.7121
02 Jul 2613.5813.7113.5813.71100
01 Jul 2613.7413.8513.4113.41419
30 Jun 2613.5613.7413.1813.40442
29 Jun 2613.5713.5813.0913.53143
26 Jun 2613.6713.6713.4813.51456
25 Jun 2614.0714.1813.6613.90759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
Price to Sales:1.47 
Price to Book:4.30 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:1.00 
Revenue:1.443B 
EBITDA:41.74M 
Shares:100.06M 
Market Cap:1.40B 

TECHNICAL INDICATORS

MA5:13.861.0%
MA10:13.702.1%
MA20:14.221.7%
MA50:14.826.0%
MA100:14.443.2%
MA200:15.7112.3%
STO9:88.11 
STO14:44.49
RSI14:32.33 
WPR14:-53.42
MTM14:-0.68
ROC14:-0.05 
ATR:0.45 
Week High:14.070.6%
Week Low:13.414.3%
Month High:15.6712.0%
Month Low:13.0912.3%
Year High:19.7641.2%
Year Low:10.1338.1%
Volatility:35.21