EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZFN: Sonos INC

15 Oct 2026
LAST:

17.71

CHANGE:
 0.24		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
17.48		LOW:
17.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2617.8617.8617.6417.71182
14 Oct 2617.7117.9517.4417.48480
13 Oct 2617.1717.6417.1717.57151
12 Oct 2617.1817.7717.1817.49275
09 Oct 2616.9017.0916.9017.08100
08 Oct 2616.9817.0516.8317.05100
07 Oct 2617.4317.4317.0017.15100
06 Oct 2618.0118.0617.4217.422.3K
05 Oct 2617.5317.7017.2817.65149
02 Oct 2617.9918.3217.9018.32236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:1.47 
Price to Book:5.15 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:1.00 
Revenue:1.49B 
EBITDA:111.39M 
Shares:100.06M 
Market Cap:1.772B 

TECHNICAL INDICATORS

MA5:17.461.4%
MA10:17.491.3%
MA20:17.372.0%
MA50:16.278.8%
MA100:15.5613.8%
MA200:15.1716.8%
STO9:65.35
STO14:51.97
RSI14:44.27
WPR14:-48.03
MTM14:-0.46
ROC14:-0.03 
ATR:0.55 
Week High:17.951.4%
Week Low:16.835.2%
Month High:18.323.4%
Month Low:15.2216.8%
Year High:19.7611.6%
Year Low:12.6040.6%
Volatility:39.26