EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZFN: Sonos Ord Shs

15 May 2026
LAST:

15.04

CHANGE:
 0.15		OPEN:
14.82		HIGH:
15.04		ASK:
0.00		VOLUME:
175
CHG(%):
0.97		PREV:
14.89		LOW:
14.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.8215.0414.6215.04175
14 May 2614.9614.9914.6014.89100
13 May 2614.8114.8314.6914.76100
12 May 2615.2415.2614.5414.64461
11 May 2614.9015.5314.9015.27425
08 May 2614.8915.0014.6614.7173
07 May 2614.7414.8814.5614.88443
06 May 2614.2714.8214.0114.771.0K
05 May 2615.7515.7512.8713.568.4K
04 May 2615.0015.0014.8114.81135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
Price to Sales:1.47 
Price to Book:3.70 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:1.00 
Revenue:1.443B 
EBITDA:41.74M 
Shares:100.06M 
Market Cap:1.504B 

TECHNICAL INDICATORS

MA5:14.920.8%
MA10:14.732.0%
MA20:14.672.5%
MA50:13.987.6%
MA100:14.950.6%
MA200:15.623.9%
STO9:67.31
STO14:67.31
RSI14:55.32
WPR14:-13.77 
MTM14:0.43
ROC14:0.03 
ATR:0.65 
Week High:15.533.3%
Week Low:14.543.4%
Month High:15.754.8%
Month Low:12.873.9%
Year High:19.7631.4%
Year Low:9.6855.3%
Volatility:2.68