EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZFN: Sonos INC

13 Oct 2025
LAST:

16.61

CHANGE:
 0.37		OPEN:
16.53		HIGH:
16.95		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.19		PREV:
16.98		LOW:
16.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2516.5316.9516.5316.611.2K
10 Oct 2517.7317.7816.3416.986.1K
09 Oct 2517.9318.0117.4417.671.9K
08 Oct 2517.6317.8117.5417.71753
07 Oct 2517.8817.8817.3717.812.6K
06 Oct 2517.0817.5416.9717.54988
03 Oct 2516.8917.4516.8517.291.6K
02 Oct 2516.5016.7516.4816.70302
01 Oct 2516.0316.3215.5816.231.8K
30 Sep 2515.4415.5715.3515.57373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:1.00 
Price to Book:5.36 
Shares:100.06M 
Market Cap:1.662B 

TECHNICAL INDICATORS

MA5:17.364.5%
MA10:17.012.4%
MA20:16.232.3%
MA50:14.5414.2%
MA100:12.5532.3%
MA200:12.2036.1%
STO9:21.24
STO14:49.93
RSI14:59.98
WPR14:-46.23
MTM14:1.20
ROC14:0.08 
ATR:0.55 
Week High:18.018.4%
Week Low:16.341.6%
Month High:18.018.4%
Month Low:14.7636.1%
Year High:18.018.4%
Year Low:7.67116.5%
Volatility:5.49