EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZFN: Sonos Ord Shs

24 Aug 2026
LAST:

15.57

CHANGE:
 0.11		OPEN:
15.92		HIGH:
16.00		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.70		PREV:
15.68		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2615.9216.0015.5715.571.5K
21 Aug 2616.1116.1115.6815.68100
20 Aug 2616.2516.2816.0316.10100
19 Aug 2615.9016.5415.5016.32890
18 Aug 2615.2515.7415.2515.74100
17 Aug 2616.1016.2015.5515.55670
14 Aug 2616.7017.0116.6116.74317
13 Aug 2615.7815.9615.7015.74266
12 Aug 2615.1815.7814.9915.671.3K
11 Aug 2615.4015.5315.2715.281.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.47 
Price to Book:4.72 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:1.00 
Revenue:1.49B 
EBITDA:134.59M 
Shares:100.06M 
Market Cap:1.558B 

TECHNICAL INDICATORS

MA5:15.882.0%
MA10:15.841.7%
MA20:15.771.3%
MA50:14.924.4%
MA100:14.874.7%
MA200:15.460.7%
STO9:1.44 
STO14:16.82 
RSI14:42.96
WPR14:-80.07 
MTM14:-0.37
ROC14:-0.02 
ATR:0.63 
Week High:16.546.2%
Week Low:15.252.1%
Month High:17.2510.8%
Month Low:14.120.7%
Year High:19.7626.9%
Year Low:12.6023.6%
Volatility:28.69