EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZFN: Sonos INC

19 Dec 2025
LAST:

18.23

CHANGE:
 0.04		OPEN:
18.24		HIGH:
18.27		ASK:
0.00		VOLUME:
448
CHG(%):
0.22		PREV:
18.19		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.2418.2718.1018.23448
18 Dec 2518.1918.1918.1918.19100
17 Dec 2518.2218.3118.0818.112.4K
16 Dec 2518.1718.2418.0418.047.3K
15 Dec 2518.0918.3418.0918.21621
12 Dec 2518.4218.4918.4218.49218
11 Dec 2518.4519.0518.4218.43413
10 Dec 2519.1619.1618.7518.75300
09 Dec 2519.0019.7619.0019.551.2K
08 Dec 2519.1519.3819.0019.21260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.40 
Price to Book:5.09 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:1.00 
Revenue:1.411B 
EBITDA:12.56M 
Shares:100.06M 
Market Cap:1.824B 

TECHNICAL INDICATORS

MA5:18.160.4%
MA10:18.521.6%
MA20:18.551.8%
MA50:17.454.5%
MA100:15.9314.4%
MA200:13.1039.2%
STO9:11.05 
STO14:11.05 
RSI14:39.13 
WPR14:-87.42 
MTM14:-0.43
ROC14:-0.02 
ATR:0.36 
Week High:18.491.4%
Week Low:18.041.1%
Month High:19.768.4%
Month Low:15.8439.2%
Year High:19.768.4%
Year Low:7.67137.7%
Volatility:22.12