0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF EURO CASH10/04/2023
LAST:

 49.65		CHANGE:
 0.10		OPEN:
49.15		HIGH:
49.65		ASK:
0.00		VOLUME:
457
CHANGE(%):
0.20		PREV:
49.75		LOW:
49.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2349.1549.6549.0249.654570
10/03/2349.7449.7549.3149.756180
10/02/2349.0749.0748.8248.852050
09/29/2348.6349.1048.6349.102220
09/28/2348.0448.7047.9647.963710
09/27/2348.0448.0447.9947.993210
09/26/2347.0047.3147.0047.084520
09/25/2348.7048.7048.0048.172,3060
09/22/2348.6049.1048.6049.075230
09/21/2347.9947.9947.9947.992360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78