0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF EURO CASH07/10/2025
LAST:

 12.79		CHANGE:
 0.16		OPEN:
12.80		HIGH:
13.09		ASK:
0.00		VOLUME:
6,772
CHANGE(%):
1.27		PREV:
12.63		LOW:
12.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.8013.0912.7912.796,7720
07/09/2512.5912.8012.5412.634,3750
07/08/2512.5412.6512.3912.463,5750
07/07/2512.7812.7812.3212.3910,8340
07/04/2512.9312.9312.6712.888,4930
07/03/2512.9013.0812.8113.0314,9160
07/02/2511.4913.2411.4012.7647,1010
07/01/2510.8110.8110.7010.754,5130
06/30/2510.9310.9310.7410.741,1110
06/27/2510.7910.8110.7510.7916,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57