LSE, 0Q52 End of Day and Historical Share Prices [Hagar Hf]

11 Feb 2026

LAST: 120.9	CHANGE: 0.00	OPEN: 120.9	HIGH: 120.9	ASK: 0.0	VOLUME: 1.37M
LAST: 120.9	CHG(%): 0.00	PREV: 120.9	LOW: 120.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	120.9	120.9	120.9	120.9	1.37M
10 Feb 26	120.9	120.9	120.9	120.9	1.37M
09 Feb 26	120.9	120.9	120.9	120.9	1.37M
06 Feb 26	120.9	120.9	120.9	120.9	1.37M
05 Feb 26	120.9	120.9	120.9	120.9	1.37M
04 Feb 26	103.0	103.0	103.0	103.0	308.2K
03 Feb 26	103.0	103.0	103.0	103.0	308.2K
02 Feb 26	103.0	103.0	103.0	103.0	308.2K
30 Jan 26	103.0	103.0	103.0	103.0	308.2K
29 Jan 26	103.0	103.0	103.0	103.0	308.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.9