EODData

LSE, 0K92: Northrop Grumman Ord Shs

12 May 2026
LAST:

552.9

CHANGE:
 4.29
OPEN:
550.5
HIGH:
555.4
ASK:
0.0
VOLUME:
1.3K
CHG(%):
0.78
PREV:
548.6
LOW:
546.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26550.5555.4546.9552.91.3K
11 May 26549.5561.6543.8548.6485
08 May 26552.3572.7544.0549.11.1K
07 May 26561.0575.0549.3554.3741
06 May 26560.0572.5550.8556.5223
05 May 26571.0586.0555.1556.5467
04 May 26581.0583.8570.5574.82.2K
01 May 26581.0583.8570.5574.81.7K
30 Apr 26574.7583.0569.7575.8100
29 Apr 26580.7585.0567.2573.0177

PROFILE

Name:Northrop Grumman Ord Shs
About:Northrop Grumman Corporation operates as an aerospace and defense technology company in the United States, the Asia/Pacific, Europe, and internationally. The company's Aeronautics Systems segment designs, develops, manufactures, integrates, sustains, and modernizes aircraft systems. This segment also offers unmanned autonomous aircraft systems, including high-altitude long-endurance strategic, and surveillance and reconnaissance systems; and strategic long-range strike aircraft, tactical fighter and air dominance aircraft, and airborne battle management and command and control systems. Its Defense Systems segment designs, develops, integrates, and produces strategic deterrent systems, tactical weapons, and missile defense solutions; and provides sustainment, modernization, and training services for manned and unmanned aircraft and electronics systems. This segment also offers strategic missiles; integrated all-domain command and control systems; precision strike weapons; tactical solid rocket motors, and high speed air-breathing and hypersonic systems; high-performance gun systems, ammunition, precision munitions, and advanced fuzes; and aircraft and mission systems logistics support, sustainment, operation, and modernization. The company's Mission Systems segment provides command, control, communication and computer, intelligence, surveillance, and reconnaissance systems; radar, electro-optical/infrared, and acoustic sensors; electronic warfare systems; advanced communications and network systems; microelectronics; navigation and positioning sensors; maritime power, propulsion, and payload launch systems; cyber solutions; and intelligence processing systems. Its Space Systems segment offers satellites, spacecraft systems, subsystems, sensors, and payloads; ground systems; missile defense systems and interceptors; and launch vehicles and related propulsion systems. Northrop Grumman Corporation was founded in 1939 and is based in Falls Church, Virginia.
Address:2980 Fairview Park Drive, Falls Church, VA, United States, 22042
Website:https://www.northropgrumman.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.51 
PEG Ratio:0.00 
Price to Sales:2.40 
Price to Book:6.02 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:36.22 
DivYield:0.01 
Div/Share:8.49 
Revenue:40.928B 
EBITDA:82.26M 
Shares:173.62M 
Market Cap:95.988B 

TECHNICAL INDICATORS

MA5:552.250.1%
MA10:561.611.6%
MA20:590.906.9%
MA50:661.7119.7%
MA100:663.4920.0%
MA200:622.9912.7%
STO9:11.46 
STO14:8.37 
RSI14:21.06 
WPR14:-89.87 
MTM14:-38.06
ROC14:-0.06 
ATR:19.48 
Week High:586.006.0%
Week Low:543.761.7%
Month High:688.7124.6%
Month Low:543.7612.7%
Year High:778.0040.7%
Year Low:453.5221.9%
Volatility:6.11 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$2.31
02 Sep 2025$2.31
02 Jun 2025$2.31
30 May 2025$2.31
03 Mar 2025$2.06
28 Feb 2025$2.06
02 Dec 2024$2.06
03 Sep 2024$2.06
24 May 2024$2.06
23 Feb 2024$1.87