0K92EDISON SPA EUR107/18/2025
LAST:

 517.2
CHANGE:
 5.96
OPEN:
523.4
HIGH:
528.4
ASK:
0.0
VOLUME:
347
CHANGE(%):
1.14
PREV:
523.1
LOW:
516.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25523.4528.4516.1517.23470
07/17/25519.0525.2510.5523.12100
07/16/25516.8520.3514.5520.22380
07/15/25519.4523.6517.3521.62750
07/14/25514.1523.5513.9519.71460
07/11/25514.9515.0508.5511.03130
07/10/25506.4512.6504.6512.63030
07/09/25504.9507.6502.4506.72310
07/08/25501.0505.7500.1504.91000
07/07/25506.4509.2502.5507.32210
FUNDAMENTALS
Sector:
Industry:
52wk range:426.20 - 554.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29