0K92EDISON SPA EUR103/24/2023
LAST:

 454.6		CHANGE:
 11.47		OPEN:
444.4		HIGH:
454.6		ASK:
0.0		VOLUME:
122
CHANGE(%):
2.59		PREV:
443.2		LOW:
443.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23444.4454.6443.5454.61220
03/23/23443.6444.6442.2443.22,3850
03/22/23447.3449.2447.3448.01240
03/21/23452.5452.5448.4448.44940
03/20/23450.9450.9450.9450.9400
03/17/23450.0450.7442.6442.64,1710
03/16/23449.2455.5449.1455.55470
03/15/23450.1452.0440.0445.39020
03/14/23457.8459.6449.5453.96340
03/13/23454.9460.9454.0459.92630
FUNDAMENTALS
Sector:
Industry:
52wk range:430.94 - 555.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67