0K92EDISON SPA EUR107/10/2025
LAST:

 512.6
CHANGE:
 5.91
OPEN:
506.4
HIGH:
512.6
ASK:
0.0
VOLUME:
303
CHANGE(%):
1.17
PREV:
506.7
LOW:
504.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25506.4512.6504.6512.63030
07/09/25504.9507.6502.4506.72310
07/08/25501.0505.7500.1504.91000
07/07/25506.4509.2502.5507.32210
07/03/25504.0505.2498.6503.11660
07/02/25492.8497.8489.4490.74230
07/01/25500.0504.2496.1502.31710
06/30/25495.3498.2493.0498.21550
06/27/25490.6494.8488.4494.04210
06/26/25488.0497.1484.6494.03150
FUNDAMENTALS
Sector:
Industry:
52wk range:424.54 - 554.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57