EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5I: Adesso AG

24 Dec 2025
LAST:

87.70

CHANGE:
 0.00		OPEN:
87.50		HIGH:
87.70		ASK:
0.00		VOLUME:
101
CHG(%):
0.00		PREV:
87.70		LOW:
86.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2587.5087.7086.9087.70101
23 Dec 2587.5087.7086.9087.70100
22 Dec 2586.5087.9086.4087.90100
19 Dec 2586.5086.5086.0086.00100
18 Dec 2586.5087.0086.1086.101
17 Dec 2587.3087.3086.1086.10135
16 Dec 2587.3087.3086.6086.60131
15 Dec 2588.5088.9088.5088.90100
12 Dec 2589.8089.8089.8089.80100
11 Dec 2589.3090.0088.6090.005.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:0.42 
Price to Book:3.22 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:5.82 
Revenue:1.384B 
EBITDA:402.2M 
Shares:6.18M 
Market Cap:541.64M 

TECHNICAL INDICATORS

MA5:87.080.7%
MA10:87.680.0%
MA20:90.262.9%
MA50:92.075.0%
MA100:91.734.6%
MA200:91.584.4%
STO9:44.74
STO14:24.45
RSI14:35.31 
WPR14:-75.54
MTM14:-3.98
ROC14:-0.04 
ATR:1.72 
Week High:87.900.2%
Week Low:86.002.0%
Month High:97.4011.1%
Month Low:85.804.4%
Year High:109.8025.2%
Year Low:72.0221.8%
Volatility:24.28 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.75
05 Jun 2024$0.70
02 Jun 2023$0.65
01 Jun 2022$0.60
28 May 2021$0.52
04 Jun 2020$0.47
20 May 2019$0.45
06 Jun 2018$0.40
31 May 2017$0.36