LSE, 0N5I End of Day and Historical Share Prices []

29 Aug 2025

LAST: 87.70	CHANGE: 3.20	OPEN: 91.10	HIGH: 92.30	ASK: 0.00	VOLUME: 794
LAST: 87.70	CHG(%): 3.79	PREV: 84.50	LOW: 87.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	91.10	92.30	87.70	87.70	794
28 Aug 25	84.90	85.00	83.40	84.50	323
27 Aug 25	83.00	83.00	81.30	82.60	182
26 Aug 25	84.50	84.50	82.80	83.30	100
25 Aug 25	84.00	85.00	83.10	84.62	1.1K
22 Aug 25	84.00	84.62	83.10	84.62	1.1K
21 Aug 25	83.00	83.70	82.80	83.38	1.5K
20 Aug 25	79.40	84.00	79.40	82.80	100
19 Aug 25	80.10	81.90	80.10	81.20	148
18 Aug 25	83.00	83.20	81.50	82.40	326

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.70