EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5I: Adesso AG

08 Jul 2026
LAST:

52.30

CHANGE:
 0.40		OPEN:
53.40		HIGH:
53.40		ASK:
0.00		VOLUME:
139
CHG(%):
0.76		PREV:
52.70		LOW:
51.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2653.4053.4051.7052.30139
07 Jul 2653.8054.0052.7052.70100
06 Jul 2652.5054.0052.5053.40370
03 Jul 2653.0053.0052.5053.001
02 Jul 2652.8052.8052.1052.500
01 Jul 2649.9051.7049.6551.70302
30 Jun 2651.7051.7050.6050.801.4K
29 Jun 2649.9051.8049.9051.80100
26 Jun 2649.1049.1047.3548.00665
25 Jun 2649.0049.9049.0049.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
PEG Ratio:0.00 
Price to Sales:0.39 
Price to Book:1.78 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:5.82 
Revenue:1.428B 
EBITDA:402.2M 
Shares:6.18M 
Market Cap:323.01M 

TECHNICAL INDICATORS

MA5:52.780.9%
MA10:51.581.4%
MA20:51.820.9%
MA50:55.776.6%
MA100:57.8510.6%
MA200:73.1139.8%
STO9:71.67
STO14:71.67
RSI14:54.67
WPR14:-20.37
MTM14:1.70
ROC14:0.03 
ATR:1.52 
Week High:54.003.3%
Week Low:49.655.3%
Month High:56.908.8%
Month Low:47.3539.8%
Year High:103.6098.1%
Year Low:47.3510.5%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.78
04 Jun 2025$0.75
05 Jun 2024$0.70
02 Jun 2023$0.65
01 Jun 2022$0.60
28 May 2021$0.52
04 Jun 2020$0.47
20 May 2019$0.45
06 Jun 2018$0.40
31 May 2017$0.36