EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YI6: Allot Ord Shs

17 Jul 2026
LAST:

8.240

CHANGE:
 0.04		OPEN:
8.020		HIGH:
8.400		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.48		PREV:
8.280		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.0208.4007.9708.2401.1K
16 Jul 268.6308.6308.2708.280263
15 Jul 268.7709.0308.5208.580196
14 Jul 268.3319.0308.3308.830579
13 Jul 268.2808.3508.1308.350441
10 Jul 268.5808.9708.4208.425100
09 Jul 268.3298.7108.2308.710175
08 Jul 268.3208.3808.0808.3301.5K
07 Jul 268.4208.6308.3808.6301.0K
06 Jul 268.6008.7008.4018.570348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.10 
Price to Book:3.68 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:-0.48 
Revenue:105.27M 
EBITDA:1.546B 

TECHNICAL INDICATORS

MA5:8.462.6%
MA10:8.493.1%
MA20:8.250.2%
MA50:7.815.5%
MA100:7.4011.4%
MA200:8.543.6%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.09 
ATR:0.47 
Week High:9.039.6%
Week Low:7.973.4%
Month High:9.1010.4%
Month Low:6.753.6%
Year High:11.9144.5%
Year Low:6.0935.3%
Volatility:25.90 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10
11 Sep 2018$0.10
13 Mar 2018$0.10
12 Sep 2017$0.10
12 Sep 2016$0.10