EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAU: Inside Secure SA

15 May 2026
LAST:

0.1844

CHANGE:
 0.00		OPEN:
0.1844		HIGH:
0.1844		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
0.22		PREV:
0.1840		LOW:
0.1844		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.18440.18440.18440.18444.8K
14 May 260.18400.18400.18400.18404.8K
13 May 260.18350.18750.18350.187040
12 May 260.18350.18750.18350.187040
11 May 260.18350.18750.18350.187040
08 May 260.18350.18750.18350.187040
07 May 260.18500.18500.18500.1850100
06 May 260.17800.17800.17800.1780100
05 May 260.18000.18000.18000.18002.9K
04 May 260.18700.18700.18700.18705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Price to Sales:0.30 
Price to Book:0.33 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
EPS Ratio:0.04 
Revenue:44.9M 
Shares:43.88M 
Market Cap:8.09M 

TECHNICAL INDICATORS

MA5:0.190.8%
MA10:0.180.1%
MA20:0.182.0%
MA50:0.179.0%
MA100:0.181.5%
MA200:0.180.2%
STO9:67.37
STO14:57.60
RSI14:68.75 
WPR14:-15.29 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.191.7%
Week Low:0.180.5%
Month High:0.205.7%
Month Low:0.150.2%
Year High:0.2854.0%
Year Low:0.1525.0%
Volatility:19.46 

RECENT SPLITS

Date Ratio
17 Jun 20021-10