EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAU: Inside Secure SA

04 Feb 2026
LAST:

0.1925

CHANGE:
 0.00		OPEN:
0.1985		HIGH:
0.1985		ASK:
0.0000		VOLUME:
5
CHG(%):
0.00		PREV:
0.1925		LOW:
0.1925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.19850.19850.19250.19255
03 Feb 260.19850.19850.19250.19256
02 Feb 260.19100.19800.19100.198063
30 Jan 260.19430.19430.19430.19431.5K
29 Jan 260.19430.19430.19430.19431.5K
28 Jan 260.19430.19430.19430.19431.5K
27 Jan 260.19600.19600.19600.1960150
26 Jan 260.19300.19400.19300.1940129
23 Jan 260.19100.19200.19100.1920100
22 Jan 260.19000.19100.19000.1910100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.42 
Price to Sales:0.30 
Price to Book:0.44 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
EPS Ratio:0.04 
Revenue:44.9M 
Shares:43.88M 
Market Cap:8.45M 

TECHNICAL INDICATORS

MA5:0.190.9%
MA10:0.190.7%
MA20:0.190.8%
MA50:0.192.0%
MA100:0.184.4%
MA200:0.219.0%
STO9:7.69 
STO14:29.41
RSI14:40.59
WPR14:-68.75
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.203.1%
Week Low:0.190.8%
Month High:0.217.0%
Month Low:0.199.0%
Year High:0.39103.1%
Year Low:0.1530.5%
Volatility:27.86 

RECENT SPLITS

Date Ratio
17 Jun 20021-10