EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAU: Inside Secure SA

13 Jul 2026
LAST:

0.1955

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
10
CHG(%):
0.26		PREV:
0.1960		LOW:
0.1955		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.19600.19600.19550.195510
10 Jul 260.19600.19600.19600.1960100
09 Jul 260.20700.20700.20700.207023
08 Jul 260.20700.20700.20700.207023
07 Jul 260.20700.20700.20700.207023
06 Jul 260.20700.20700.20700.2070100
03 Jul 260.20700.20700.20700.20708
02 Jul 260.20700.20700.20700.20708
01 Jul 260.20700.20700.20700.20708
30 Jun 260.20700.20700.20700.2070100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.58 
Price to Book:0.60 
Profit Margin:-1.69 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-1.08 
EPS Ratio:0.04 
Revenue:40.78M 
Shares:43.88M 
Market Cap:8.58M 

TECHNICAL INDICATORS

MA5:0.203.6%
MA10:0.204.8%
MA20:0.217.3%
MA50:0.218.1%
MA100:0.192.5%
MA200:0.194.4%
RSI14:10.53 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.215.9%
Week Low:0.200.0%
Month High:0.2420.7%
Month Low:0.204.4%
Year High:0.2845.3%
Year Low:0.1532.5%
Volatility:41.54 

RECENT SPLITS

Date Ratio
17 Jun 20021-10