EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAU: Inside Secure SA

26 Nov 2025
LAST:

0.1475

CHANGE:
 0.00		OPEN:
0.1475		HIGH:
0.1475		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.1475		LOW:
0.1475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.14750.14750.14750.147510
25 Nov 250.14750.14750.14750.147510
24 Nov 250.14800.14800.14800.1480100
21 Nov 250.15100.15100.15100.151050
20 Nov 250.15100.15100.15100.151050
19 Nov 250.15100.15100.15100.1510100
18 Nov 250.15600.15600.15600.1560100
17 Nov 250.16300.16300.16300.16306
14 Nov 250.16300.16300.16300.1630100
13 Nov 250.15400.15400.15400.1540100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.26 
Price to Book:0.31 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
EPS Ratio:0.04 
Revenue:45.92M 
Shares:43.88M 
Market Cap:6.47M 

TECHNICAL INDICATORS

MA5:0.151.0%
MA10:0.153.9%
MA20:0.167.4%
MA50:0.1822.1%
MA100:0.2035.2%
MA200:0.2462.8%
RSI14:29.51 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.152.4%
Week Low:0.150.0%
Month High:0.1823.4%
Month Low:0.1562.8%

RECENT SPLITS

Date Ratio
17 Jun 20021-10