0MH1BUREAU VERITAS EUR0.1203/25/2025
LAST:

 28.40
CHANGE:
 0.19
OPEN:
28.86
HIGH:
28.86
ASK:
29.42
VOLUME:
8,665,802
CHANGE(%):
0.66
PREV:
28.21
LOW:
28.38
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2528.8628.8628.3828.408,665,8020
03/24/2528.4528.6428.1428.211,023,1060
03/21/2528.6728.6728.2628.46133,2530
03/20/2528.5328.7228.4428.5875,8770
03/19/2528.1028.5028.1028.39145,3150
03/18/2528.4128.4428.1828.31166,0510
03/17/2528.0628.3227.7827.82697,2290
03/14/2528.0028.1027.4027.46302,9350
03/13/2528.3428.3827.9028.05123,0810
03/12/2527.5228.5227.5028.32446,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 28.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35