0MH1BUREAU VERITAS EUR0.1207/18/2025
LAST:

 27.98
CHANGE:
 0.19
OPEN:
27.93
HIGH:
28.06
ASK:
29.42
VOLUME:
14,483
CHANGE(%):
0.68
PREV:
27.79
LOW:
27.88
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.9328.0627.8827.9814,4830
07/17/2528.0028.1627.7627.79328,0840
07/16/2527.7828.0827.7227.95427,5780
07/15/2528.1228.1427.8127.814,4770
07/14/2527.8627.9827.8627.9313,3210
07/11/2528.1828.2828.0028.04583,2850
07/10/2527.9828.1827.9828.18549,7350
07/09/2528.0028.1827.9027.911,205,9870
07/08/2527.9828.1227.8427.95250,3080
07/07/2528.0628.1228.0028.0717,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29