0KURPSI AG ORD NPV07/11/2025
LAST:

 30.30		CHANGE:
 0.03		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
223
CHANGE(%):
0.10		PREV:
30.27		LOW:
30.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.4030.4030.1030.302230
07/10/2530.1030.4030.0030.276,0090
07/09/2530.4030.4030.3030.331,2170
07/08/2530.2030.3530.2030.282,2790
07/07/2530.1030.3530.0030.358340
07/04/2530.1030.1030.0030.042,9210
07/03/2529.4030.3029.2030.302290
07/02/2529.8029.8029.7029.701000
07/01/2530.4030.6030.0030.393,0450
06/30/2530.4030.6030.0030.403,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 35.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46