EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUR: PSI Aktiengesellschaft Fuer Produkt

29 May 2026
LAST:

45.00

CHANGE:
 0.10		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.22		PREV:
45.10		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2645.8045.8045.0045.00100
28 May 2645.1045.1045.1045.100
27 May 2645.1045.1045.1045.100
26 May 2645.1045.1045.1045.100
25 May 2645.4045.4045.4045.4020
22 May 2645.4045.4045.4045.40100
21 May 2646.8046.8045.1045.101.5K
20 May 2645.9045.9045.5045.506
19 May 2645.9045.9045.5045.50100
18 May 2645.3045.5045.3045.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.29 
Price to Sales:2.41 
Price to Book:9.92 
Profit Margin:-0.08 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:0.97 
Revenue:287.01M 
Shares:15.65M 
Market Cap:704.1M 

TECHNICAL INDICATORS

MA5:45.140.3%
MA10:45.270.6%
MA20:45.260.6%
MA50:45.240.5%
MA100:45.290.7%
MA200:42.057.0%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.39 
Week High:45.801.8%
Week Low:45.000.0%
Month High:46.804.0%
Month Low:45.007.0%
Year High:46.804.0%
Year Low:24.1086.7%
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.40
20 May 2022$0.40
20 May 2021$0.30
10 Jun 2020$0.05
17 May 2019$0.25
17 May 2018$0.23
17 May 2017$0.22
13 May 2016$0.21
08 May 2013$0.30
04 May 2012$0.25