EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUR: Psi Software Se

10 Apr 2026
LAST:

45.00

CHANGE:
 0.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
45.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2645.0045.0045.0045.005
09 Apr 2645.6045.6045.0045.00119
08 Apr 2645.0045.8044.9044.9040
07 Apr 2645.0045.8044.9044.90100
06 Apr 2644.9044.9044.9044.902
03 Apr 2644.9044.9044.9044.902
02 Apr 2644.9044.9044.9044.90100
01 Apr 2645.0045.6045.0045.00100
31 Mar 2645.4045.4045.0045.00706
30 Mar 2645.6046.0045.0046.00754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.29 
Price to Sales:2.41 
Price to Book:9.92 
Profit Margin:-0.08 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:0.97 
Revenue:287.01M 
Shares:15.65M 
Market Cap:704.1M 

TECHNICAL INDICATORS

MA5:44.940.1%
MA10:45.050.1%
MA20:45.280.6%
MA50:45.340.8%
MA100:45.160.4%
MA200:39.1514.9%
STO9:11.11 
STO14:28.57
RSI14:49.27
WPR14:-71.43
MTM14:-0.10
ROC14:0.00 
ATR:0.52 
Week High:45.801.8%
Week Low:44.900.2%
Month High:46.002.2%
Month Low:44.6014.9%
Year High:46.102.4%
Year Low:23.8089.1%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.40
20 May 2022$0.40
20 May 2021$0.30
10 Jun 2020$0.05
17 May 2019$0.25
17 May 2018$0.23
17 May 2017$0.22
13 May 2016$0.21
08 May 2013$0.30
04 May 2012$0.25