EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUR: PSI Aktiengesellschaft Fuer Produkt

29 Jun 2026
LAST:

44.20

CHANGE:
 1.00		OPEN:
44.55		HIGH:
44.60		ASK:
0.00		VOLUME:
100
CHG(%):
2.21		PREV:
45.20		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2644.5544.6044.2044.20100
26 Jun 2645.2045.2045.2045.201
25 Jun 2645.2045.2045.2045.201
24 Jun 2645.2045.2045.2045.201
23 Jun 2645.2045.2045.2045.201
22 Jun 2645.2045.2045.2045.20100
19 Jun 2645.8045.8045.7045.703
18 Jun 2645.8045.8045.7045.703
17 Jun 2645.8045.8045.7045.703
16 Jun 2645.8045.8045.7045.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.29 
Price to Sales:2.41 
Price to Book:9.92 
Profit Margin:-0.08 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:0.97 
Revenue:287.01M 
Shares:15.65M 
Market Cap:691.58M 

TECHNICAL INDICATORS

MA5:45.001.8%
MA10:45.302.5%
MA20:45.152.1%
MA50:45.192.2%
MA100:45.312.5%
MA200:43.880.7%
STO14:11.11 
RSI14:40.48
WPR14:-88.24 
MTM14:0.20
ROC14:0.00 
ATR:0.33 
Week High:45.202.3%
Week Low:44.200.0%
Month High:45.803.6%
Month Low:44.000.7%
Year High:46.805.9%
Year Low:24.1083.4%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.40
20 May 2022$0.40
20 May 2021$0.30
10 Jun 2020$0.05
17 May 2019$0.25
17 May 2018$0.23
17 May 2017$0.22
13 May 2016$0.21
08 May 2013$0.30
04 May 2012$0.25