EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUR: PSI Aktiengesellschaft Fuer Produkt

28 Sep 2026
LAST:

40.10

CHANGE:
 4.90		OPEN:
40.10		HIGH:
40.10		ASK:
0.00		VOLUME:
0
CHG(%):
10.89		PREV:
45.00		LOW:
40.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2640.1040.1040.1040.101
25 Sep 2645.0045.0045.0045.0027
24 Sep 2645.0045.0045.0045.0027
23 Sep 2645.0045.0045.0045.0027
22 Sep 2645.0045.0045.0045.0027
21 Sep 2645.0045.0045.0045.00100
18 Sep 2645.1045.1045.1045.1039
17 Sep 2645.1045.1045.1045.1039
16 Sep 2645.1045.1045.1045.10100
15 Sep 2645.9045.9045.6045.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:2.41 
Price to Book:12.09 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:-0.09 
Return on Equity:-0.53 
EPS Ratio:0.97 
Revenue:291.04M 
Shares:15.65M 
Market Cap:627.43M 

TECHNICAL INDICATORS

MA5:44.029.8%
MA10:44.6011.2%
MA20:45.0612.4%
MA50:45.0012.2%
MA100:45.1312.5%
MA200:45.1912.7%
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.13 
ATR:0.44 
Week High:45.0012.2%
Week Low:40.100.0%
Month High:45.9014.5%
Month Low:40.1012.7%
Year High:46.9017.0%
Year Low:24.1066.4%
Volatility:16.98 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.40
20 May 2022$0.40
20 May 2021$0.30
10 Jun 2020$0.05
17 May 2019$0.25
17 May 2018$0.23
17 May 2017$0.22
13 May 2016$0.21
08 May 2013$0.30
04 May 2012$0.25