EODData

LSE, 0GXK: Vbg Group AB (Publ)

13 Oct 2026
LAST:

318.5

CHANGE:
 4.25
OPEN:
315.5
HIGH:
318.5
ASK:
0.0
VOLUME:
104
CHG(%):
1.35
PREV:
314.3
LOW:
315.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26315.5318.5315.0318.5104
12 Oct 26314.5314.5314.3314.34.9K
09 Oct 26316.0318.5315.5318.57.8K
08 Oct 26308.5311.0307.5308.5439
07 Oct 26320.0320.5313.5313.56.3K
06 Oct 26321.0328.5321.0323.010.3K
05 Oct 26309.5309.5309.5309.5100
02 Oct 26313.3313.3309.0310.5897
01 Oct 26312.0312.3311.0311.0432
30 Sep 26312.0313.5312.0313.0785

PROFILE

Name:Vbg Group AB (Publ)
About:VBG Group AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells various industrial products in Sweden, Germany, rest of the Nordic countries and Europe, the United States, rest of North America, Brazil, Australia, New Zealand, China, and internationally. It operates in three segments: Truck & Trailer Equipment, Mobile Thermal Solutions, and Ringfeder Power Transmission. The Truck & Trailer Equipment segment provides drawbar couplings under VBG and Ringfeder brands; automatic tire chains under Onspot brand name; and sliding roofs for tarpaulin-covered trailers and tipping vehicles, and sliding bow roofs for railway wagons under Edscha Trailer Systems and Sesam brands. Its Mobile Thermal Solutions segment offers climate control systems for commercial motor vehicles, including heating, ventilation, air conditioning, control systems, and various associated components. This segment's customers include manufacturers of transit, coach, school, and shuttle buses; and off-road vehicles for construction, agriculture, forestry, mining, and materials handling applications, as well as utility vehicles, including delivery vans, refuse collection trucks, ambulances, and fire trucks; and defense vehicles for troop transport. The Ringfeder Power Transmission segment provides products and systems for mechanical power transmission, and energy and shock absorption for the mines, metal and energy production, pumps, food, industrial automation, aerospace and defense, medicine, and robotics sectors under the Ringfeder, Henfel, and Carlyle Johnson brands. VBG Group AB (publ) was founded in 1951 and is headquartered in Trollhättan, Sweden.
Address:Kungsgatan 57, Trollhättan, Sweden, 461 34
Website:https://vbggroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.21 
Price to Book:1.89 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:13.93 
DivYield:0.02 
Div/Share:7.25 
Revenue:5.537B 
EBITDA:758.4M 

TECHNICAL INDICATORS

MA5:314.651.2%
MA10:314.031.4%
MA20:311.612.2%
MA50:313.911.5%
MA100:316.960.5%
MA200:339.826.7%
STO9:50.00
STO14:62.26
RSI14:60.55 
WPR14:-21.43
MTM14:15.00
ROC14:0.05 
ATR:5.64 
Week High:328.503.1%
Week Low:307.503.6%
Month High:328.503.1%
Month Low:301.006.7%
Year High:413.8029.9%
Year Low:301.005.8%
Volatility:14.12 

RECENT SPLITS

Date Ratio
17 Jan 2017166-115

RECENT DIVIDENDS

Date Amount
13 May 2026$7.25
14 May 2025$7.25
03 May 2024$7.00
28 Apr 2023$5.50
05 May 2022$5.00
30 Apr 2021$4.50
29 Apr 2020$5.00
25 Apr 2019$4.50
26 Apr 2018$3.25
28 Apr 2017$1.75