0GXKVBG GROUP AB NPV `B`06/11/2024
LAST:

 462.5
CHANGE:
 10.50
OPEN:
480.0
HIGH:
480.0
ASK:
0.0
VOLUME:
1,048
CHANGE(%):
2.22
PREV:
473.0
LOW:
460.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24480.0480.0460.0462.51,0480
06/10/24469.5473.0469.5473.02400
06/07/24461.5469.5461.5469.51,3270
06/05/24458.5460.0458.5459.01840
06/04/24450.5450.5443.5446.02990
06/03/24456.0456.0446.0452.51,1530
05/31/24432.0456.0432.0456.01,7810
05/30/24425.0437.0425.0434.55010
05/29/24412.5419.0412.5419.01710
05/28/24420.0420.0414.0414.52710
FUNDAMENTALS
Sector:
Industry:
52wk range:172.20 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04