0GXKVBG GROUP AB NPV `B`03/20/2023
LAST:

 160.5		CHANGE:
 0.00		OPEN:
158.5		HIGH:
161.5		ASK:
0.0		VOLUME:
3,780
CHANGE(%):
0.00		PREV:
160.5		LOW:
157.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23158.5161.5157.5160.53,7800
03/17/23161.0161.0160.5160.52,0180
03/16/23162.5162.5162.5162.55710
03/15/23159.0159.0159.0159.01,3610
03/14/23161.5162.0161.0162.01,0900
03/13/23162.5162.5162.5162.52,0100
03/10/23169.5171.5169.0169.01,4050
03/09/23169.5169.5168.5168.51680
03/08/23169.5169.5169.5169.52520
03/07/23171.5172.0171.5171.52790
FUNDAMENTALS
Sector:
Industry:
52wk range:114.50 - 173.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65