0GXKVBG GROUP AB NPV `B`05/16/2025
LAST:

 272.6		CHANGE:
 2.80		OPEN:
272.2		HIGH:
272.6		ASK:
0.0		VOLUME:
24
CHANGE(%):
1.04		PREV:
269.8		LOW:
272.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25272.2272.6272.2272.6240
05/15/25265.6269.8265.6269.81,0180
05/14/25276.8276.8269.4271.01400
05/13/25281.2284.2281.2284.21000
05/12/25273.6281.4273.6278.83510
05/09/25269.2269.2269.2269.21000
05/08/25266.0269.4266.0268.03590
05/07/25266.5267.0265.2265.25150
05/06/25265.2269.0263.8269.083,2260
05/05/25276.0276.0276.0276.000
FUNDAMENTALS
Sector:
Industry:
52wk range:248.00 - 510.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46