0O05SCHOELLER BLECKMANN OILFIELD EUR107/01/2025
LAST:

 29.43
CHANGE:
 0.98
OPEN:
29.60
HIGH:
29.65
ASK:
28.50
VOLUME:
3,100
CHANGE(%):
3.21
PREV:
30.40
LOW:
29.43
BID:
27.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2529.6029.6529.4329.433,1000
06/30/2530.1530.2530.1530.2500
06/27/2530.0030.3029.8029.801000
06/26/2529.9530.0029.6029.8300
06/25/2529.7030.2029.7029.831000
06/24/2529.3329.4029.0529.331,0100
06/23/2529.6029.6029.4029.582,0340
06/20/2530.0030.1029.6529.6500
06/19/2530.1030.1029.6829.6800
06/18/2530.2530.4030.1030.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 57.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87