0O05SCHOELLER BLECKMANN OILFIELD EUR103/31/2023
LAST:

 59.25		CHANGE:
 1.05		OPEN:
60.40		HIGH:
60.40		ASK:
49.92		VOLUME:
1,723
CHANGE(%):
1.74		PREV:
60.30		LOW:
58.50		BID:
47.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2360.4060.4058.5059.251,7230
03/30/2357.4060.6057.4060.309,4970
03/29/2356.8057.2056.4056.902,0310
03/28/2358.2558.2556.2057.205,8180
03/27/2360.2060.2056.7057.703,3790
03/24/2361.4061.4057.9059.006,6910
03/23/2362.3562.9061.7061.702,2920
03/22/2364.4064.4062.5063.401,9110
03/21/2362.5565.7062.5564.6015,0620
03/20/2361.2062.3060.0060.956,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:44.35 - 72.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45