0O05SCHOELLER BLECKMANN OILFIELD EUR105/21/2025
LAST:

 32.80
CHANGE:
 0.10
OPEN:
32.80
HIGH:
32.80
ASK:
28.50
VOLUME:
0
CHANGE(%):
0.31
PREV:
32.70
LOW:
32.80
BID:
27.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2532.8032.8032.8032.80240
05/20/2532.7032.7032.7032.70240
05/19/2532.8032.8032.3532.501000
05/16/2532.9533.1532.5033.1500
05/15/2532.9032.9032.9032.9000
05/14/2533.2033.5832.8533.581000
05/13/2533.2533.2533.1833.1800
05/12/2532.5033.1032.2533.089,8220
05/09/2531.8532.0030.6032.001000
05/08/2530.6031.2530.4030.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 57.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62