0O05SCHOELLER BLECKMANN OILFIELD EUR106/21/2024
LAST:

 37.63
CHANGE:
 0.20
OPEN:
38.05
HIGH:
38.05
ASK:
49.92
VOLUME:
115
CHANGE(%):
0.53
PREV:
37.83
LOW:
37.60
BID:
47.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2438.0538.0537.6037.631150
06/20/2437.9338.0537.8337.83250
06/19/2438.5038.5037.8337.83870
06/18/2437.8338.4537.8338.3510,0000
06/17/2437.5837.5837.2537.438,0440
06/14/2438.1038.3037.3037.5310,3060
06/13/2438.2538.2538.0038.206470
06/12/2437.7838.2537.7838.251150
06/11/2438.0538.0537.6038.054,7530
06/10/2437.1837.8037.1837.581,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 57.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67