LSE, 0O05 End of Day and Historical Share Prices [SCHOELLER BLECKMANN OILFIELD EUR1]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0O05: Schoeller-Bleckmann Oilfield Equipment AG

29 Aug 2025

LAST: 27.50	CHANGE: 0.13	OPEN: 27.60	HIGH: 27.60	ASK: 28.50	VOLUME: 2.5K
LAST: 27.50	CHG(%): 0.46	PREV: 27.38	LOW: 27.50	BID: 27.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	27.60	27.60	27.50	27.50	2.5K
28 Aug 25	27.43	27.55	27.38	27.38	0
27 Aug 25	27.28	27.45	27.03	27.03	7.9K
26 Aug 25	27.90	27.90	27.40	27.53	100
25 Aug 25	28.25	28.55	28.20	28.50	27.7K
22 Aug 25	28.20	28.55	28.20	28.38	27.7K
21 Aug 25	29.38	29.50	27.80	27.88	38.2K
20 Aug 25	29.50	29.73	29.40	29.73	18.3K
19 Aug 25	29.90	30.00	29.55	29.93	40K
18 Aug 25	29.45	29.45	29.15	29.38	32.5K

COMPANY PROFILE

Name:	Schoeller-Bleckmann Oilfield Equipment AG
About:	SBO AG manufactures and sells steel products worldwide. The company operates in two segments, Precision Technology and Energy Equipment. It offers high-alloy and non-magnetic steel products; non-magnetic, corrosion resistant steels, and other high-performing alloy steel components; complex metal parts; MWD/LWD components comprising machining, gunhole drilling, and laser welding; non-magnetic drill collars; oil tools, such as reamers, hole openers, stabilizers, circulation and crossover subs, jars, shocks, etc.; drilling motors; circulation and steerable tools; and well completion solutions, including core completion equipment, frac plugs and systems, toe initiation tools, packer products, and artificial lift equipment. The company also provides repair and mechanical processing services for components and rents drilling tools. SBO AG was formerly known as Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft and changed its name to SBO AG in July 2025. The company was founded in 1862 and is headquartered in Ternitz, Austria.
Address:	Hauptstraße 2, Ternitz, Austria, 2630
Website:	https://www.sbo.at/en

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 29, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	27.59
MA10:	28.32
MA20:	28.79
MA50:	29.29
MA100:	30.20
MA200:	31.08
STO9:	15.97
STO14:	15.97
RSI14:	34.80
WPR14:	-83.62
MTM14:	-2.28
ROC14:	-0.08
ATR:	0.59
Week High:	28.55
Week Low:	27.03
Month High:	30.20
Month Low:	27.03
Year High:	39.00
Year Low:	27.03
Volatility:	4.96

RECENT DIVIDENDS

Date	Amount
08 May 2025	$1.75
02 May 2024	$2.00
23 May 2023	$2.00
17 May 2022	$0.75
12 May 2020	$1.20
21 May 2019	$1.00
09 May 2018	$0.50
09 May 2016	$0.50
08 May 2015	$1.50
08 May 2014	$0.50