EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O05: Sbo AG

12 Sep 2025
LAST:

26.30

CHANGE:
 0.05		OPEN:
26.25		HIGH:
26.35		ASK:
28.50		VOLUME:
100
CHG(%):
0.19		PREV:
26.25		LOW:
26.05		BID:
27.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2526.2526.3526.0526.30100
11 Sep 2526.2526.3526.2526.25100
10 Sep 2526.4526.5026.1526.15100
09 Sep 2526.4526.6026.4526.6042
08 Sep 2526.5026.6526.2026.55100
05 Sep 2526.8526.9526.4026.45502
04 Sep 2526.4026.7026.4026.60401
03 Sep 2526.8026.9026.5526.553.2K
02 Sep 2527.7027.7026.8526.90100
01 Sep 2527.7027.7027.5327.530

COMPANY PROFILE

Name:Sbo AG
About:SBO AG manufactures and sells steel products worldwide. The company operates in two segments, Precision Technology and Energy Equipment. It offers high-alloy and non-magnetic steel products; non-magnetic, corrosion resistant steels, and other high-performing alloy steel components; complex metal parts; MWD/LWD components comprising machining, gunhole drilling, and laser welding; non-magnetic drill collars; oil tools, such as reamers, hole openers, stabilizers, circulation and crossover subs, jars, shocks, etc.; drilling motors; circulation and steerable tools; and well completion solutions, including core completion equipment, frac plugs and systems, toe initiation tools, packer products, and artificial lift equipment. The company also provides repair and mechanical processing services for components and rents drilling tools. SBO AG was formerly known as Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft and changed its name to SBO AG in July 2025. The company was founded in 1862 and is headquartered in Ternitz, Austria.
Address:Hauptstraße 2, Ternitz, Austria, 2630
Website:https://www.sbo.at/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.37
MA10:26.59
MA20:27.45
MA50:28.65
MA100:29.83
MA200:30.98
STO9:9.68
STO14:8.57
RSI14:21.79
WPR14:-89.09
MTM14:-1.23
ROC14:-0.04
ATR:0.44
Week High:26.95
Week Low:26.05
Month High:30.00
Month Low:26.05
Year High:39.00
Year Low:26.05
Volatility:16.12

RECENT DIVIDENDS

Date Amount
08 May 2025$1.75
02 May 2024$2.00
23 May 2023$2.00
17 May 2022$0.75
12 May 2020$1.20
21 May 2019$1.00
09 May 2018$0.50
09 May 2016$0.50
08 May 2015$1.50
08 May 2014$0.50