0DXGCROPENERGIES AG NPV06/17/2024
LAST:

 12.70
CHANGE:
 0.20
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
5,300
CHANGE(%):
1.60
PREV:
12.50
LOW:
12.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2412.7012.7012.7012.705,3000
06/10/2412.5012.5012.5012.5020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11