EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYW: Ubs-Etf Sbi Foreign Aaa-Bbb 1-5 Uci

20 Mar 2026
LAST:

12.79

CHANGE:
 0.00		OPEN:
12.79		HIGH:
12.80		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.00		PREV:
12.79		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2612.7912.8012.7912.792.1K
19 Mar 2612.7912.8012.7912.797.7K
18 Mar 2612.7912.8012.7912.794
17 Mar 2612.8012.8012.8012.80912
16 Mar 2612.8012.8012.8012.80100
13 Mar 2612.8012.8012.8012.80742
12 Mar 2612.8012.8012.8012.80100
11 Mar 2612.8412.8412.8412.84100
10 Mar 2612.7612.7612.7512.761.8K
09 Mar 2612.7612.7612.7512.761.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.790.0%
MA10:12.790.0%
MA20:12.780.1%
MA50:12.720.6%
MA100:12.631.2%
MA200:12.561.8%
STO9:39.63
STO14:39.63
RSI14:61.73 
WPR14:-60.37
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:12.800.1%
Week Low:12.790.0%
Month High:12.840.4%
Month Low:12.751.8%
Volatility:0.47 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.08