EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYW: Ubs-Etf Sbi Foreign Aaa-Bbb 1-5 Uci

12 Dec 2025
LAST:

12.42

CHANGE:
 0.00		OPEN:
12.42		HIGH:
12.42		ASK:
0.00		VOLUME:
17.3K
CHG(%):
0.00		PREV:
12.42		LOW:
12.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2512.4212.4212.4212.4217.3K
11 Dec 2512.4212.4212.4212.42423
10 Dec 2512.4212.4212.4212.4225.9K
09 Dec 2512.4212.4212.4212.4241.3K
08 Dec 2512.5212.5212.5212.52479
05 Dec 2512.5212.5212.5212.522.4K
04 Dec 2512.5212.5212.5212.524.3K
03 Dec 2512.5212.5212.5212.5210.3K
02 Dec 2512.5212.5212.5212.52100
01 Dec 2512.5112.5112.5112.51112.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.440.2%
MA10:12.480.5%
MA20:12.551.0%
MA50:12.571.2%
MA100:12.510.8%
STO9:0.20 
STO14:0.13 
RSI14:6.45 
WPR14:-99.87 
MTM14:-0.15
ROC14:-0.01 
ATR:0.02 
Week High:12.520.8%
Week Low:12.420.0%
Month High:12.702.3%
Month Low:12.42
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.08