EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DYW: Ubs-Etf Sbi Foreign AAa-BBB 1-5 Ucits [C

10 Nov 2026
LAST:

12.47

CHANGE:
 0.06		OPEN:
12.47		HIGH:
12.47		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
12.53		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2612.4712.4712.4712.47100
09 Nov 2612.5912.5912.5312.53277
06 Nov 2612.6112.6112.5812.58159
05 Nov 2612.5012.5212.4912.517.0K
04 Nov 2612.5012.5212.4912.515.8K
03 Nov 2612.5212.5212.5212.52100
02 Nov 2612.5412.5412.5212.52100
30 Oct 2612.4612.5112.4612.51255
29 Oct 2612.4812.4812.4612.46100
28 Oct 2612.4312.4312.4312.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.520.4%
MA10:12.500.3%
MA20:12.450.2%
MA50:12.331.2%
MA100:12.400.6%
MA200:12.540.5%
STO9:8.11 
STO14:34.62
RSI14:59.94
WPR14:-58.86
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:12.611.1%
Week Low:12.470.0%
Month High:12.611.1%
Month Low:12.270.5%
Year High:12.842.9%
Year Low:12.212.1%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.08