EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5T: Huscompagniet Operations A/S

15 May 2026
LAST:

128.8

CHANGE:
 0.00		OPEN:
35.4		HIGH:
35.4		ASK:
0.0		VOLUME:
11
CHG(%):
0.00		PREV:
128.8		LOW:
35.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.435.435.4128.811
14 May 26128.8128.8128.8128.811
13 May 26128.8128.8128.8128.811
12 May 26128.8128.8128.8128.811
11 May 2635.435.435.435.4100
08 May 2634.634.634.6128.84.0K
07 May 26128.8128.8128.8128.84.0K
06 May 26128.8128.8128.8128.84.0K
05 May 26128.8128.8128.8128.84.0K
04 May 2634.634.634.6128.84.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
PEG Ratio:-0.32 
Price to Sales:0.64 
Price to Book:0.66 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:4.33B 
EBITDA:143.92M 

TECHNICAL INDICATORS

MA5:110.1217.0%
MA10:110.0417.0%
MA20:119.427.9%
MA50:123.094.6%
MA100:124.993.0%
MA200:125.632.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:33.53 
Week High:128.800.0%
Week Low:34.60272.3%
Month High:128.800.0%
Month Low:31.002.5%
Year High:128.800.0%
Year Low:31.00315.5%
Volatility:54.97 

RECENT DIVIDENDS

Date Amount
13 Apr 2021$3.00