EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5T: Huscompagniet Operations A/S

23 Jan 2026
LAST:

128.8

CHANGE:
 0.00		OPEN:
36.0		HIGH:
36.0		ASK:
0.0		VOLUME:
205
CHG(%):
0.00		PREV:
128.8		LOW:
36.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2636.036.036.0128.8205
22 Jan 26128.8128.8128.8128.8205
21 Jan 26128.8128.836.0128.8203
20 Jan 26128.8128.8128.8128.8150
19 Jan 26128.8128.8128.8128.8150
16 Jan 2636.536.536.5128.8150
15 Jan 26128.8128.836.5128.8150
14 Jan 26128.8128.8128.8128.8627
13 Jan 26128.8128.8128.8128.8627
12 Jan 26128.8128.8128.8128.8627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
PEG Ratio:-0.32 
Price to Sales:0.64 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:4.33B 
EBITDA:143.92M 

TECHNICAL INDICATORS

MA5:128.800.0%
MA10:128.800.0%
MA20:128.800.0%
MA50:127.031.4%
MA100:126.272.0%
MA200:127.531.0%
ATR:32.51 
Week High:128.800.0%
Week Low:36.00257.8%
Month High:128.800.0%
Month Low:36.001.0%

RECENT DIVIDENDS

Date Amount
13 Apr 2021$3.00