EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5T: Huscompagniet Operations A/S

21 Nov 2025
LAST:

40.15

CHANGE:
 88.65		OPEN:
40.30		HIGH:
40.30		ASK:
0.00		VOLUME:
451
CHG(%):
68.83		PREV:
128.80		LOW:
40.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.3040.3040.1540.15451
20 Nov 25128.80128.80128.80128.80589
19 Nov 25128.80128.80128.80128.80589
18 Nov 25128.80128.80128.80128.80589
17 Nov 2540.4041.4040.40128.80589
14 Nov 2540.4041.4040.40128.80589
13 Nov 25128.80128.80128.80128.80589
12 Nov 25128.80128.80128.80128.80589
11 Nov 2540.40128.8040.40128.80588
10 Nov 2543.7043.7043.70128.802.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
PEG Ratio:-0.32 
Price to Sales:0.64 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:4.33B 
EBITDA:143.92M 

TECHNICAL INDICATORS

MA5:111.07176.6%
MA10:119.94198.7%
MA20:120.11199.2%
MA50:123.74208.2%
MA100:126.27214.5%
WPR14:-100.00 
MTM14:-88.65
ROC14:-0.69 
ATR:37.43 
Week High:128.80220.8%
Week Low:40.150.0%
Month High:128.80220.8%
Month Low:40.15

RECENT DIVIDENDS

Date Amount
13 Apr 2021$3.00