EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5T: Huscompagniet Operations A/S

28 Nov 2025
LAST:

128.8

CHANGE:
 0.00		OPEN:
39.8		HIGH:
39.8		ASK:
0.0		VOLUME:
119
CHG(%):
0.00		PREV:
128.8		LOW:
39.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2539.839.839.8128.8119
27 Nov 25128.8128.8128.8128.8119
26 Nov 2539.8128.839.8128.8119
25 Nov 25128.8128.8128.8128.8453
24 Nov 25128.8128.8128.8128.8453
21 Nov 2540.340.340.240.2451
20 Nov 25128.8128.8128.8128.8589
19 Nov 25128.8128.8128.8128.8589
18 Nov 25128.8128.8128.8128.8589
17 Nov 2540.441.440.4128.8589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
PEG Ratio:-0.32 
Price to Sales:0.64 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:4.33B 
EBITDA:143.92M 

TECHNICAL INDICATORS

MA5:111.0716.0%
MA10:119.947.4%
MA20:124.373.6%
MA50:123.744.1%
MA100:126.272.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:44.04 
Week High:128.800.0%
Week Low:39.80223.6%
Month High:128.800.0%
Month Low:39.80

RECENT DIVIDENDS

Date Amount
13 Apr 2021$3.00