EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5T: Huscompagniet Operations A/S

08 Dec 2025
LAST:

128.8

CHANGE:
 0.00		OPEN:
40.0		HIGH:
40.0		ASK:
0.0		VOLUME:
627
CHG(%):
0.00		PREV:
128.8		LOW:
40.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2540.040.040.0128.8627
05 Dec 2540.040.040.0128.8627
04 Dec 25128.8128.8128.8128.8627
03 Dec 25128.8128.840.0128.8627
02 Dec 25128.8128.8128.8128.8119
01 Dec 25128.8128.8128.8128.8119
28 Nov 2539.839.839.8128.8119
27 Nov 25128.8128.8128.8128.8119
26 Nov 2539.8128.839.8128.8119
25 Nov 25128.8128.8128.8128.8453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
PEG Ratio:-0.32 
Price to Sales:0.64 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:4.33B 
EBITDA:143.92M 

TECHNICAL INDICATORS

MA5:128.800.0%
MA10:128.800.0%
MA20:124.373.6%
MA50:123.744.1%
MA100:126.272.0%
STO14:100.00 
RSI14:50.00
ATR:38.07 
Week High:128.800.0%
Week Low:39.95222.4%
Month High:128.800.0%
Month Low:39.80
Volatility:69.91 

RECENT DIVIDENDS

Date Amount
13 Apr 2021$3.00