0GRZRAYSEARCH LABORATORIES AB SER`B`NPV05/21/2025
LAST:

 309.0		CHANGE:
 6.25		OPEN:
316.0		HIGH:
316.0		ASK:
0.0		VOLUME:
6,633
CHANGE(%):
1.98		PREV:
315.3		LOW:
303.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25316.0316.0303.0309.06,6330
05/20/25316.0316.0313.5315.37,3260
05/19/25321.5322.5317.0318.82730
05/16/25309.5320.5309.5320.52920
05/15/25324.5325.0313.3313.318,6770
05/14/25309.8323.0309.0316.39,2540
05/13/25305.5308.5303.0304.51,7420
05/12/25302.5310.3292.0310.35,7690
05/09/25282.5315.0280.0302.068,8290
05/08/25237.5244.0237.0242.07,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:56.10 - 153.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62