LSE, 0GRZ End of Day and Historical Share Prices [RAYSEARCH LABORATORIES AB SER`B`NPV]

20 Aug 2025

LAST: 269.5	CHANGE: 0.75	OPEN: 265.0	HIGH: 269.5	ASK: 0.0	VOLUME: 706
LAST: 269.5	CHG(%): 0.28	PREV: 270.3	LOW: 265.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	265.0	269.5	265.0	269.5	706
19 Aug 25	272.0	274.5	268.0	270.3	12.4K
18 Aug 25	272.0	273.5	266.5	266.5	957
15 Aug 25	271.8	278.0	271.8	273.6	1.4K
14 Aug 25	276.5	280.0	275.0	275.3	3.7K
13 Aug 25	280.5	283.0	278.0	281.5	14.3K
12 Aug 25	297.8	298.5	281.0	282.5	5.5K
11 Aug 25	298.8	300.3	289.5	299.3	15.2K
08 Aug 25	271.3	304.3	289.5	304.0	711
07 Aug 25	305.0	307.5	300.0	302.5	14.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.5