0GRZRAYSEARCH LABORATORIES AB SER`B`NPV06/18/2024
LAST:

 141.9
CHANGE:
 1.00
OPEN:
143.1
HIGH:
143.1
ASK:
0.0
VOLUME:
746
CHANGE(%):
0.71
PREV:
140.9
LOW:
140.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24143.1143.1140.4141.97460
06/17/24144.8145.2140.9140.9248,0400
06/14/24144.6144.6142.7142.7380
06/13/24146.6147.2145.2146.41,1950
06/12/24148.5148.5147.2147.41020
06/11/24150.3150.3148.8149.36670
06/10/24146.4146.6146.4146.630
06/07/24146.8146.8144.8144.82140
06/04/24147.8147.8144.8146.62640
06/03/24151.7153.6147.4147.42120
FUNDAMENTALS
Sector:
Industry:
52wk range:56.10 - 153.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11