0GRZRAYSEARCH LABORATORIES AB SER`B`NPV03/21/2023
LAST:

 77.20		CHANGE:
 0.20		OPEN:
76.70		HIGH:
77.60		ASK:
0.00		VOLUME:
230
CHANGE(%):
0.26		PREV:
77.00		LOW:
76.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2376.7077.6076.7077.202300
03/20/2376.5077.0075.9077.002,1090
03/17/2378.0578.3077.4078.301,9310
03/16/2378.8578.8577.1078.103260
03/15/2379.1579.1577.2078.501,4130
03/14/2378.9580.3077.8080.30420
03/13/2378.0578.7075.7077.084,3690
03/10/2379.0580.6077.9078.956,9180
03/09/2382.4582.4579.6579.65200
03/08/2382.5582.5581.9081.901,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:41.10 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36