0IPTAKER SOLUTIONS ASA NOK207/17/2025
LAST:

 12.00		CHANGE:
 0.04		OPEN:
12.00		HIGH:
12.00		ASK:
18.03		VOLUME:
14,935
CHANGE(%):
0.33		PREV:
12.04		LOW:
12.00		BID:
16.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2512.0012.0012.0012.0014,9350
07/15/2512.0612.0612.0412.041,3070
07/11/2512.4212.4212.4212.424070
07/10/2512.1412.2212.1412.221,5880
07/01/2511.9811.9811.9811.9810,7920
06/30/2512.0712.0712.0712.078820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29