EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPT: Akastor Asa

13 Oct 2025
LAST:

11.64

CHANGE:
 0.00		OPEN:
11.66		HIGH:
11.66		ASK:
18.03		VOLUME:
2.5K
CHG(%):
0.00		PREV:
11.64		LOW:
11.64		BID:
16.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2511.6611.6611.6411.642.5K
10 Oct 2511.6611.6611.6411.641K
09 Oct 2511.6811.6811.6811.68565
08 Oct 2511.6911.7011.6911.7014.6K
07 Oct 2511.5011.5611.5011.5614.5K
06 Oct 2511.5011.5011.5011.5013.9K
03 Oct 2511.5011.5011.5011.50150
02 Oct 2511.5011.5011.5011.5021.3K
01 Oct 2511.6011.6011.6011.601.3K
30 Sep 2511.6011.6011.6011.601.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
EPS Ratio:3.26 
Price to Book:0.58 
Shares:269.89M 
Market Cap:3.142B 

TECHNICAL INDICATORS

MA5:11.640.0%
MA10:11.590.4%
MA20:11.540.9%
MA50:11.740.9%
MA100:11.952.6%
MA200:12.638.5%
STO9:70.00
STO14:70.00
RSI14:67.86 
WPR14:-30.00
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:11.700.5%
Week Low:11.501.2%
Month High:11.700.5%
Month Low:11.368.5%
Volatility:4.78