0MDS07/07/2025
LAST:

 6.439		CHANGE:
 0.19		OPEN:
6.439		HIGH:
6.439		ASK:
0.000		VOLUME:
15
CHANGE(%):
2.88		PREV:
6.630		LOW:
6.439		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.4396.4396.4396.4391000
07/03/256.6306.6306.6306.6301000
07/02/256.4486.4486.4396.4391000
07/01/256.2106.2106.2106.2101000
06/30/256.1306.1306.1306.1301460
06/27/255.7905.7905.7905.7904760
06/26/255.7905.7905.7905.7903480
06/25/256.0206.0205.8655.8651000
06/24/255.7405.7405.7405.74000
06/23/255.7405.7405.7405.7401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76