EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America Ltd.

27 Jan 2026
LAST:

7.490

CHANGE:
 0.06		OPEN:
7.490		HIGH:
7.490		ASK:
0.000		VOLUME:
688
CHG(%):
0.84		PREV:
7.428		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.4907.4907.4907.490688
26 Jan 267.3587.4807.4807.42844
23 Jan 267.3587.4807.4807.4281
22 Jan 267.3587.4807.4807.4281
21 Jan 267.4807.4807.4807.480100
20 Jan 267.3587.4287.3587.4287
19 Jan 267.3587.4287.3587.4281.2K
16 Jan 267.3587.4287.3587.4281.2K
15 Jan 267.3587.4287.3587.4281.2K
14 Jan 267.2507.2507.2197.2191.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:0.67 
Price to Sales:0.31 
Price to Book:2.30 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:-0.47 
EPS Ratio:-1.92 
Revenue:4.433B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.355B 

TECHNICAL INDICATORS

MA5:7.450.5%
MA10:7.421.0%
MA20:7.273.0%
MA50:7.946.0%
MA100:8.057.5%
MA200:7.164.6%
STO9:100.00 
STO14:100.00 
RSI14:57.59
MTM14:1.01
ROC14:0.16 
ATR:0.15 
Week High:7.490.0%
Week Low:7.361.8%
Month High:7.672.4%
Month Low:6.484.6%
Year High:9.0620.9%
Year Low:4.2078.3%
Volatility:14.32 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02