EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America Ltd.

06 Feb 2026
LAST:

8.060

CHANGE:
 0.39		OPEN:
7.820		HIGH:
8.060		ASK:
0.000		VOLUME:
100
CHG(%):
5.08		PREV:
7.670		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.8208.0607.8208.060100
05 Feb 267.8107.9007.6107.670170
04 Feb 268.0198.0607.8607.860100
03 Feb 267.7607.9577.6907.760445
02 Feb 267.8007.9507.5707.930115
30 Jan 267.7477.7477.6807.700100
29 Jan 267.7007.7007.7007.700100
28 Jan 267.6307.7407.3827.382453
27 Jan 267.4907.4907.4907.490688
26 Jan 267.3587.4807.4807.42844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:0.67 
Price to Sales:0.31 
Price to Book:2.30 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:-0.47 
EPS Ratio:-1.92 
Revenue:4.433B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.458B 

TECHNICAL INDICATORS

MA5:7.862.6%
MA10:7.704.7%
MA20:7.537.1%
MA50:7.813.2%
MA100:8.040.2%
MA200:7.2611.0%
STO9:100.00 
STO14:100.00 
RSI14:68.90 
MTM14:0.63
ROC14:0.09 
ATR:0.19 
Week High:8.060.0%
Week Low:7.576.5%
Month High:8.060.0%
Month Low:6.4811.0%
Year High:9.0612.4%
Year Low:4.2091.9%
Volatility:13.21 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02