EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America Ord Shs Cl C

28 Aug 2026
LAST:

8.480

CHANGE:
 0.09		OPEN:
8.310		HIGH:
8.480		ASK:
0.000		VOLUME:
100
CHG(%):
1.07		PREV:
8.390		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.3108.4808.3108.480100
27 Aug 268.5508.5508.3908.390100
26 Aug 268.4708.6308.4008.530100
25 Aug 268.4008.4728.3728.4728.2K
24 Aug 268.4808.4808.3008.480108
21 Aug 268.2108.3018.2108.301100
20 Aug 267.9108.1507.8828.080193
19 Aug 268.3008.3008.1908.3001
18 Aug 268.4208.4208.3288.328750
17 Aug 268.5708.5708.2308.230680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
PEG Ratio:0.74 
Price to Sales:0.62 
Price to Book:3.06 
Profit Margin:-0.02 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-1.92 
Revenue:4.457B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.534B 

TECHNICAL INDICATORS

MA5:8.470.1%
MA10:8.361.4%
MA20:8.381.2%
MA50:7.749.5%
MA100:7.848.2%
MA200:7.927.1%
STO9:72.73
STO14:71.43
RSI14:47.75
WPR14:-21.26
MTM14:-0.03
ROC14:0.00 
ATR:0.21 
Week High:8.631.8%
Week Low:8.213.3%
Month High:8.763.3%
Month Low:7.737.1%
Year High:9.066.8%
Year Low:4.7080.4%
Volatility:7.89 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02