EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America LTD

27 Feb 2026
LAST:

7.880

CHANGE:
 0.05		OPEN:
7.840		HIGH:
7.900		ASK:
0.000		VOLUME:
46
CHG(%):
0.61		PREV:
7.832		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.8407.9007.6207.88046
26 Feb 267.7708.0207.7707.832275
25 Feb 268.2508.2507.8007.890100
24 Feb 268.0608.2908.0608.080100
23 Feb 267.8608.2027.8608.130100
20 Feb 267.9608.1207.9208.120100
19 Feb 267.9308.7107.6808.400100
18 Feb 267.9107.9107.7007.910100
17 Feb 267.9908.0007.6708.000100
16 Feb 268.1288.2508.0208.02023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:0.67 
Price to Sales:0.31 
Price to Book:2.30 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:-0.47 
EPS Ratio:-1.92 
Revenue:4.433B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.426B 

TECHNICAL INDICATORS

MA5:7.961.0%
MA10:8.031.9%
MA20:8.021.8%
MA50:7.643.1%
MA100:8.011.7%
MA200:7.475.5%
STO9:5.47 
STO14:5.47 
RSI14:41.05
WPR14:-91.55 
MTM14:-0.44
ROC14:-0.05 
ATR:0.35 
Week High:8.295.2%
Week Low:7.623.4%
Month High:8.7110.5%
Month Low:7.385.5%
Year High:9.0615.0%
Year Low:4.2087.6%
Volatility:10.27 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02