EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America Ord Shs Cl C

02 Jun 2026
LAST:

8.030

CHANGE:
 0.10		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.23		PREV:
8.130		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.1608.1607.8508.0301.3K
01 Jun 268.2508.2508.0608.130100
29 May 268.1608.1608.0058.020100
28 May 268.0408.0407.8607.980275
27 May 268.1608.2108.0808.120100
26 May 268.1408.2507.9608.100100
25 May 268.4208.4907.9507.95045
22 May 268.4908.4908.0108.050100
21 May 267.8008.1007.5208.100100
20 May 267.7507.8007.6807.680100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:0.67 
Price to Sales:0.31 
Price to Book:3.02 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:-0.47 
EPS Ratio:-1.92 
Revenue:4.433B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.453B 

TECHNICAL INDICATORS

MA5:8.060.3%
MA10:8.020.2%
MA20:7.931.3%
MA50:8.273.0%
MA100:8.060.4%
MA200:8.090.7%
STO9:14.81 
STO14:58.18
RSI14:58.94
WPR14:-13.51 
MTM14:0.12
ROC14:0.02 
ATR:0.35 
Week High:8.252.7%
Week Low:7.852.3%
Month High:8.576.7%
Month Low:7.170.7%
Year High:9.0612.8%
Year Low:4.9961.1%
Volatility:13.45 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02