0MDSARYZTA AG CHF0.0203/21/2023
LAST:

 7.970		CHANGE:
 0.13		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
1
CHANGE(%):
1.69		PREV:
7.838		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237.9707.9707.9707.97010
03/20/237.8387.8387.8387.8381220
03/16/237.7907.7957.7287.7951200
03/15/238.0008.0007.8407.8401010
03/10/238.3008.3008.0658.06510
03/08/238.5708.7858.5708.78520
03/06/238.9909.0608.9909.035130
03/03/239.0109.0439.0109.0435,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36