0MDSARYZTA AG CHF0.0206/11/2024
LAST:

 8.705
CHANGE:
 0.09
OPEN:
8.705
HIGH:
8.705
ASK:
0.000
VOLUME:
57
CHANGE(%):
0.97
PREV:
8.791
LOW:
8.705
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/248.7058.7058.7058.705570
06/10/248.7208.7918.7208.7911,0770
06/07/248.9708.9708.8908.9101280
06/06/249.0409.0409.0409.040190
06/05/248.9458.9458.9458.94530
06/03/248.9959.0108.9959.01050
05/31/248.9908.9908.9908.99010
05/30/248.7268.9208.7058.9101,0060
05/29/248.5908.5908.5908.590160
05/28/248.5958.6158.5658.5654000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04