LSE, 0F26 End of Day and Historical Share Prices [Laan & Spar Bank A/S]

10 Jul 2026

LAST: 1,325	CHANGE: 0.00	OPEN: 1,325	HIGH: 1,325	ASK: 0	VOLUME: 0
LAST: 1,325	CHG(%): 0.00	PREV: 1,325	LOW: 1,325	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,325	1,325	1,325	1,325	0
09 Jul 26	1,325	1,325	1,325	1,325	0
08 Jul 26	1,325	1,325	1,325	1,325	0
07 Jul 26	1,258	1,258	1,258	1,258	34
06 Jul 26	1,258	1,258	1,258	1,258	34
03 Jul 26	1,258	1,258	1,258	1,258	34
02 Jul 26	1,258	1,258	1,258	1,258	34
01 Jul 26	1,258	1,258	1,258	1,258	34
30 Jun 26	1,258	1,258	1,258	1,258	34
29 Jun 26	1,258	1,258	1,258	1,258	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,325