LSE, 0F26 End of Day and Historical Share Prices [Laan & Spar Bank A/S]

05 Feb 2026

LAST: 1,550	CHANGE: 70.00	OPEN: 1,550	HIGH: 1,550	ASK: 0	VOLUME: 100
LAST: 1,550	CHG(%): 4.73	PREV: 1,480	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,550	1,550	1,550	1,550	100
04 Feb 26	1,480	1,480	1,480	1,480	9
03 Feb 26	1,480	1,480	1,480	1,480	9
02 Feb 26	1,480	1,480	1,480	1,480	9
30 Jan 26	1,620	1,620	1,620	1,620	50
29 Jan 26	1,620	1,620	1,620	1,620	50
28 Jan 26	1,620	1,620	1,620	1,620	50
27 Jan 26	1,620	1,620	1,620	1,620	50
26 Jan 26	1,620	1,620	1,620	1,620	50
23 Jan 26	1,620	1,620	1,620	1,620	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550