LSE, 0F26 End of Day and Historical Share Prices [Laan & Spar Bank A/S]

04 Dec 2025

LAST: 1,175	CHANGE: 0.00	OPEN: 1,175	HIGH: 1,175	ASK: 0	VOLUME: 40
LAST: 1,175	CHG(%): 0.00	PREV: 1,175	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,175	1,175	1,175	1,175	40
03 Dec 25	1,175	1,175	1,175	1,175	40
02 Dec 25	1,175	1,175	1,175	1,175	40
01 Dec 25	1,175	1,175	1,175	1,175	40
28 Nov 25	1,175	1,175	1,175	1,175	40
27 Nov 25	1,175	1,175	1,175	1,175	40
26 Nov 25	1,175	1,175	1,175	1,175	40
25 Nov 25	1,175	1,175	1,175	1,175	40
24 Nov 25	1,175	1,175	1,175	1,175	40
21 Nov 25	1,175	1,175	1,175	1,175	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175