LSE, 0F26 End of Day and Historical Share Prices [Laan & Spar Bank A/S]

15 May 2026

LAST: 1,225	CHANGE: 0.00	OPEN: 1,225	HIGH: 1,225	ASK: 0	VOLUME: 3
LAST: 1,225	CHG(%): 0.00	PREV: 1,225	LOW: 1,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,225	1,225	1,225	1,225	3
14 May 26	1,225	1,225	1,225	1,225	3
13 May 26	1,225	1,225	1,225	1,225	3
12 May 26	1,225	1,225	1,225	1,225	3
11 May 26	1,225	1,225	1,225	1,225	3
08 May 26	1,225	1,225	1,225	1,225	3
07 May 26	1,190	1,190	1,190	1,190	14
06 May 26	1,190	1,190	1,190	1,190	14
05 May 26	1,190	1,190	1,190	1,190	14
04 May 26	1,190	1,190	1,190	1,190	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225