LSE, 0QB7 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 209.3	CHANGE: 1.50	OPEN: 209.0	HIGH: 210.5	ASK: 0.0	VOLUME: 650
LAST: 209.3	CHG(%): 0.71	PREV: 210.8	LOW: 208.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	209.0	210.5	208.5	209.3	650
21 Aug 25	209.5	210.8	208.0	210.8	500
20 Aug 25	209.0	211.0	209.0	209.5	913
19 Aug 25	208.0	210.0	208.0	209.5	417
18 Aug 25	206.0	208.0	206.0	206.0	1.1K
15 Aug 25	206.0	208.0	205.0	206.5	1.1K
14 Aug 25	205.5	205.5	204.5	205.0	813
13 Aug 25	206.0	206.0	204.5	204.6	1.3K
12 Aug 25	204.5	205.0	203.5	203.5	488
11 Aug 25	203.5	203.5	203.0	203.5	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.3