EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere DE Tubize Ord Shs

06 Mar 2026
LAST:

219.5

CHANGE:
 10.00		OPEN:
219.5		HIGH:
219.5		ASK:
0.0		VOLUME:
0
CHG(%):
4.36		PREV:
229.5		LOW:
219.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26219.5219.5219.5219.50
05 Mar 26229.0229.5229.0229.51.1K
04 Mar 26223.5223.5223.5223.50
03 Mar 26218.0218.0217.0217.0507
02 Mar 26218.5221.5216.5221.02
27 Feb 26223.5224.0223.0224.0100
26 Feb 26226.0226.0226.0226.0100
25 Feb 26238.0238.0235.0236.54.2K
24 Feb 26238.0238.0235.0236.54.2K
23 Feb 26243.5243.5237.5237.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
Price to Book:5.23 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:9.778B 

TECHNICAL INDICATORS

MA5:222.101.2%
MA10:227.093.5%
MA20:231.595.5%
MA50:225.142.6%
MA100:218.890.3%
MA200:188.2016.6%
STO9:11.90 
STO14:7.46 
RSI14:37.78 
WPR14:-92.19 
MTM14:-24.50
ROC14:-0.10 
ATR:5.72 
Week High:229.504.6%
Week Low:216.501.4%
Month High:250.5014.1%
Month Low:216.5016.6%
Year High:250.5014.1%
Year Low:105.20108.7%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36
05 May 2016$0.37