EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere De Tubize SA

06 Oct 2026
LAST:

170.8

CHANGE:
 0.00		OPEN:
175.3		HIGH:
175.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
170.8		LOW:
170.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26175.3175.3170.8170.80
05 Oct 26175.3175.3170.8170.8643
02 Oct 26171.0171.0171.0171.00
01 Oct 26176.1176.1172.3173.02
30 Sep 26171.6171.6171.6171.6100
29 Sep 26180.7180.7180.7180.7183
28 Sep 26179.4179.4179.4179.4161.6K
25 Sep 26179.4179.4179.4179.4161.6K
24 Sep 26179.7181.1178.6178.6888
23 Sep 26181.2181.2181.2181.21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
PEG Ratio:0.01 
Price to Sales:167.76 
Price to Book:3.89 
Profit Margin:0.69 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:8.54 
Revenue:48.52M 
Shares:44.55M 
Market Cap:7.607B 

TECHNICAL INDICATORS

MA5:171.420.4%
MA10:175.642.9%
MA20:176.843.6%
MA50:183.777.6%
MA100:200.9117.7%
MA200:209.4722.7%
RSI14:29.62 
WPR14:-100.00 
MTM14:-10.25
ROC14:-0.06 
ATR:2.71 
Week High:180.705.8%
Week Low:170.750.0%
Month High:181.206.1%
Month Low:170.7522.7%
Year High:250.5046.7%
Year Low:170.750.0%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.76
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36