EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere De Tubize SA

09 Jul 2026
LAST:

220.8

CHANGE:
 0.00		OPEN:
220.8		HIGH:
220.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
220.8		LOW:
220.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26220.8220.8220.8220.80
08 Jul 26220.8220.8220.8220.81
07 Jul 26220.2220.6220.2220.64
06 Jul 26220.2220.6220.2220.6100
03 Jul 26223.0223.0223.0223.00
02 Jul 26224.4225.6224.4225.6100
01 Jul 26232.6232.6230.6230.60
30 Jun 26232.6232.6230.6230.60
29 Jun 26226.2227.2226.2227.2100
26 Jun 26215.0218.2215.0218.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Price to Book:5.21 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:9.836B 

TECHNICAL INDICATORS

MA5:221.160.2%
MA10:223.801.4%
MA20:222.470.8%
MA50:215.522.4%
MA100:216.641.9%
MA200:217.911.3%
STO9:1.67 
STO14:33.71
RSI14:50.63
WPR14:-62.03
MTM14:6.00
ROC14:0.03 
ATR:3.46 
Week High:225.602.2%
Week Low:220.200.3%
Month High:243.8010.4%
Month Low:214.001.3%
Year High:250.5013.5%
Year Low:132.6066.5%
Volatility:15.63 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.76
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36