0D53FINANCIERE DE TUBIZE NPV09/29/2022
LAST:

 67.20
CHANGE:
 0.40
OPEN:
67.10
HIGH:
67.20
ASK:
0.00
VOLUME:
950
CHANGE(%):
0.59
PREV:
67.60
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2267.1067.2067.0067.209500
09/28/2267.2067.6067.1067.602430
09/27/2267.4068.1067.3067.304240
09/26/2266.7067.2066.7067.079180
09/23/2267.7067.8067.4067.707880
09/22/2266.8066.8066.8066.80340
09/21/2268.2068.2068.0068.002920
09/20/2268.4068.5068.0068.101,5490
09/19/2267.9067.9067.6067.606000
09/16/2268.6068.9068.2068.207910
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 100.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41