EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere DE Tubize Ord Shs

20 Feb 2026
LAST:

245.0

CHANGE:
 4.00		OPEN:
248.0		HIGH:
248.0		ASK:
0.0		VOLUME:
401
CHG(%):
1.61		PREV:
249.0		LOW:
245.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26248.0248.0245.0245.0401
19 Feb 26249.5250.5248.0249.0100
18 Feb 26245.0245.0244.8244.83.4K
17 Feb 26244.0244.5244.0244.0100
16 Feb 26236.0236.0236.0236.00
13 Feb 26231.5235.0231.0232.0314
12 Feb 26231.5235.0231.0232.0313
11 Feb 26227.0227.0227.0227.00
10 Feb 26228.0228.5225.5225.530.2K
09 Feb 26228.0228.5225.5225.530.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
Price to Book:5.23 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:10.914B 

TECHNICAL INDICATORS

MA5:243.770.5%
MA10:236.083.8%
MA20:228.197.4%
MA50:222.3710.2%
MA100:219.4111.7%
MA200:182.9933.9%
STO9:78.00
STO14:79.25
RSI14:84.72 
WPR14:-16.00 
MTM14:21.00
ROC14:0.09 
ATR:4.69 
Week High:250.502.2%
Week Low:231.006.1%
Month High:250.502.2%
Month Low:211.5033.9%
Year High:250.502.2%
Year Low:105.20132.9%
Volatility:16.45 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36
05 May 2016$0.37