0D53FINANCIERE DE TUBIZE NPV12/08/2023
LAST:

 70.70
CHANGE:
 0.10
OPEN:
71.40
HIGH:
71.50
ASK:
0.00
VOLUME:
695
CHANGE(%):
0.14
PREV:
70.80
LOW:
70.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2371.4071.5070.7070.706950
12/07/2370.6071.1070.2070.801630
12/06/2370.4071.1069.5070.931,3010
12/05/2370.5070.5069.2069.732500
12/04/2370.0072.3070.0071.002,0270
12/01/2366.4068.2066.4068.001,5520
11/30/2365.1065.8064.8065.806980
11/29/2365.0065.5064.8065.204270
11/28/2365.5066.3065.2066.301950
11/27/2367.2067.2066.2966.293990
FUNDAMENTALS
Sector:
Industry:
52wk range:60.90 - 79.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07