EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere de Tubize SA

14 Jan 2026
LAST:

231.6

CHANGE:
 6.62		OPEN:
232.0		HIGH:
232.0		ASK:
0.0		VOLUME:
9.1K
CHG(%):
2.94		PREV:
225.0		LOW:
230.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26232.0232.0230.5231.69.1K
13 Jan 26226.5226.5223.5225.0390
12 Jan 26224.0224.0221.5222.0100
09 Jan 26219.5224.5219.5224.5100
08 Jan 26227.0227.0227.0227.00
07 Jan 26230.0230.0227.5227.5100
06 Jan 26220.0227.0219.5227.0100
05 Jan 26213.0216.5209.5209.5100
02 Jan 26214.0214.0213.0213.0100
01 Jan 26208.5208.5208.5208.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
Price to Book:5.23 
EPS Ratio:8.54 
Shares:44.55M 
Market Cap:10.318B 

TECHNICAL INDICATORS

MA5:226.022.5%
MA10:221.564.5%
MA20:216.886.8%
MA50:211.629.4%
MA100:204.4113.3%
MA200:168.4337.5%
STO9:98.31 
STO14:98.38 
RSI14:68.17 
MTM14:17.12
ROC14:0.08 
ATR:4.50 
Week High:232.000.2%
Week Low:219.505.5%
Month High:232.000.2%
Month Low:207.0037.5%
Year High:240.753.9%
Year Low:105.20120.2%
Volatility:8.98 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36
05 May 2016$0.37