0D53FINANCIERE DE TUBIZE NPV03/14/2025
LAST:

 136.9		CHANGE:
 0.87		OPEN:
138.0		HIGH:
138.8		ASK:
0.0		VOLUME:
24,735
CHANGE(%):
0.63		PREV:
137.8		LOW:
136.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25138.0138.8136.2136.924,7350
03/13/25137.4138.4136.4137.813,6730
03/12/25130.0137.7129.8136.947,6870
03/11/25128.6131.0126.6129.88470
03/10/25143.2143.2128.4138.077,0930
03/07/25144.2148.2143.4145.86280
03/06/25146.0147.4143.8145.52890
03/05/25149.2150.2148.8149.67840
03/04/25149.8152.4149.8151.02410
03/03/25145.2148.4145.2148.13370
FUNDAMENTALS
Sector:
Industry:
52wk range:60.90 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12