EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D53: Financiere DE Tubize Ord Shs

10 Nov 2026
LAST:

244.2

CHANGE:
 3.60		OPEN:
247.0		HIGH:
247.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.45		PREV:
247.8		LOW:
244.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26247.0247.0244.2244.2100
09 Nov 26240.0247.8240.0247.8100
06 Nov 26233.0238.8229.6238.8100
05 Nov 26238.2238.2238.2238.20
04 Nov 26230.0231.2226.8226.851.1K
03 Nov 26230.4231.0228.6228.60
02 Nov 26230.4231.0228.6228.6100
30 Oct 26229.6229.6229.6229.61.3K
29 Oct 26222.2228.2222.2227.4142
28 Oct 26220.6223.8220.6222.48.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
PEG Ratio:0.65 
Price to Sales:210.82 
Price to Book:5.15 
Profit Margin:0.69 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:8.54 
Revenue:48.52M 
Shares:44.55M 
Market Cap:10.879B 

TECHNICAL INDICATORS

MA5:239.162.1%
MA10:233.244.7%
MA20:212.1515.1%
MA50:190.8328.0%
MA100:196.7624.1%
MA200:207.3117.8%
STO9:82.86 
STO14:92.58 
RSI14:89.38 
WPR14:-7.42 
MTM14:44.93
ROC14:0.23 
ATR:8.22 
Week High:247.801.5%
Week Low:226.807.7%
Month High:247.801.5%
Month Low:170.0017.8%
Year High:250.502.6%
Year Low:169.7043.9%
Volatility:29.94 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.76
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36