LSE, 0D53 End of Day and Historical Share Prices [FINANCIERE DE TUBIZE NPV]

17 Sep 2025

LAST: 164.8	CHANGE: 1.20	OPEN: 164.8	HIGH: 165.4	ASK: 0.0	VOLUME: 4.7K
LAST: 164.8	CHG(%): 0.72	PREV: 166.0	LOW: 164.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	164.8	165.4	164.8	164.8	4.7K
16 Sep 25	166.8	166.8	165.8	166.0	100
15 Sep 25	168.8	168.8	168.8	168.8	67.6K
12 Sep 25	168.8	169.8	168.8	169.4	141
11 Sep 25	170.0	172.8	169.4	169.4	195
10 Sep 25	171.0	171.2	168.8	168.8	2.2K
09 Sep 25	168.4	168.4	168.4	168.4	100
08 Sep 25	167.8	169.2	167.8	169.2	100
05 Sep 25	165.4	165.4	165.4	165.4	100
04 Sep 25	163.6	163.6	163.0	163.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.8