EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7W: Promotora De Informaciones SA

10 Oct 2025
LAST:

0.3770

CHANGE:
 0.01		OPEN:
0.3770		HIGH:
0.3770		ASK:
0.3610		VOLUME:
6.9K
CHG(%):
2.45		PREV:
0.3680		LOW:
0.3660		BID:
0.3270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.37700.37700.36600.37706.9K
09 Oct 250.37200.37600.36700.36807.1K
08 Oct 250.37100.37200.36800.3680100
07 Oct 250.36600.36800.36400.36801.6K
06 Oct 250.36900.37400.36500.37401.3K
03 Oct 250.36600.37100.36600.3660366
02 Oct 250.36700.36700.35800.365029.4K
01 Oct 250.36700.36700.36100.36501.5K
30 Sep 250.37000.37200.37000.3720100
29 Sep 250.36500.36900.36500.3670100

COMPANY PROFILE

Name:Promotora De Informaciones SA
About:Promotora de Informaciones, S.A., together with its subsidiaries, engages in the exploitation of media in Spain and internationally. The company provides a range educational content, such as textbooks, digital resources, support material, etc. covering preschool to Bachillerato and vocational training; and books publication services. It also offers technology, training, and assessment services to schools, teachers, and students, as well as engages in a range of activities and events, including concerts, festivals, music awards, debates, and conferences. In addition, the company operates radio broadcasting stations. Further, it sells newspapers and magazines, as well as offers advertising and promotions services. The company was incorporated in 1972 and is based in Madrid, Spain.
Address:Gran Vía, 32, Madrid, Spain, 28013
Website:https://www.prisa.com
ISIN:ES0171743901
LEI:959800U3NGPXSCQHQW54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.6%
MA10:0.372.2%
MA20:0.371.8%
MA50:0.363.5%
MA100:0.371.4%
MA200:0.371.7%
STO9:100.00 
STO14:85.71 
RSI14:52.08
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.380.0%
Week Low:0.363.6%
Month High:0.380.5%
Month Low:0.361.7%
Volatility:5.43 

RECENT SPLITS

Date Ratio
25 Mar 2019705-667
29 Jan 2018119-66
22 May 20151-30