LSE, 0R7W End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0R7W:

21 Aug 2025

LAST: 0.3720	CHANGE: 0.00	OPEN: 0.3740	HIGH: 0.3740	ASK: 0.3610	VOLUME: 100
LAST: 0.3720	CHG(%): 0.27	PREV: 0.3730	LOW: 0.3700	BID: 0.3270

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3740	0.3740	0.3700	0.3720	100
20 Aug 25	0.3720	0.3730	0.3700	0.3730	1.6K
19 Aug 25	0.3720	0.3720	0.3720	0.3720	30
18 Aug 25	0.3660	0.3680	0.3660	0.3680	100
15 Aug 25	0.3600	0.3700	0.3570	0.3650	4.7K
14 Aug 25	0.3600	0.3600	0.3570	0.3570	100
13 Aug 25	0.3590	0.3590	0.3590	0.3590	2.9K
12 Aug 25	0.3650	0.3650	0.3610	0.3610	2.9K
11 Aug 25	0.3430	0.3590	0.3590	0.3620	105
08 Aug 25	0.3440	0.3410	0.3410	0.3515	79

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.36
MA50:	0.37
STO9:	96.08
RSI14:	73.13
WPR14:	-2.90
MTM14:	0.02
ROC14:	0.06
Week High:	0.37
Week Low:	0.36
Month High:	0.38
Month Low:	0.33