LSE, 0A4K End of Day and Historical Share Prices [Bionano Genomics INC]

26 Nov 2025

LAST: 5.255	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.880	ASK: 0.000	VOLUME: 827
LAST: 5.255	CHG(%): 0.00	PREV: 5.255	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5.700	5.880	5.190	5.255	827
25 Nov 25	5.700	5.880	5.190	5.255	827
24 Nov 25	5.700	5.880	5.190	5.255	827
21 Nov 25	5.700	5.880	5.190	5.255	809
20 Nov 25	5.700	5.880	5.190	5.255	809
19 Nov 25	5.700	5.880	5.190	5.255	809
18 Nov 25	5.700	5.880	5.190	5.255	809
17 Nov 25	5.700	5.880	5.190	5.255	809
14 Nov 25	5.700	5.880	5.190	5.255	809
13 Nov 25	5.700	5.880	5.190	5.255	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.255