LSE, 0A4K End of Day and Historical Share Prices []

23 Apr 2025

LAST: 5.255	CHANGE: 5.25	OPEN: 5.700	HIGH: 5.880	ASK: 0.000	VOLUME: 200
LAST: 5.255	CHG(%): ∞	PREV: 0.000	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.700	5.880	5.190	5.255	131
19 Aug 25	5.700	5.880	5.190	5.255	131
18 Aug 25	5.700	5.880	5.190	5.255	12
15 Aug 25	5.700	5.880	5.190	5.255	12
14 Aug 25	5.700	5.880	5.190	5.255	12
13 Aug 25	5.700	5.880	5.190	5.255	12
12 Aug 25	5.700	5.880	5.190	5.255	100
11 Aug 25	5.700	5.880	5.190	5.255	100
08 Aug 25	5.700	5.880	5.190	5.255	100
07 Aug 25	5.700	5.880	5.190	5.255	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.255