EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF6: Taaleri Ord Shs

28 Aug 2026
LAST:

7.245

CHANGE:
 0.05		OPEN:
7.270		HIGH:
7.270		ASK:
0.000		VOLUME:
111
CHG(%):
0.62		PREV:
7.290		LOW:
7.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.2707.2707.2457.245111
27 Aug 267.2707.2907.2707.2901.1K
26 Aug 267.3007.3107.2807.2802.4K
25 Aug 267.3407.3607.3007.3201.3K
24 Aug 267.3307.3457.3207.3355.9K
21 Aug 267.2807.3407.2807.340584
20 Aug 267.2957.2957.2707.2703.0K
19 Aug 267.3057.3057.3057.305718
18 Aug 267.4007.4007.3107.3101.5K
17 Aug 267.4007.4007.3107.3101.5K

PROFILE

Name:Taaleri Ord Shs
About:Taaleri Oyj is a publicly owned asset management holding company. The firm provides its services to private individuals, institutional investors and companies. Through its subsidiaries, the firm provides wealth management and trading services to its clients. It launches equity, fixed income, and real estate mutual funds through its subsidiaries. Through its subsidiaries, the firm invests in the public equity, fixed income, and real estate markets across the globe. It was formerly known as Taaleritehdas Oyj. Taaleri Oyj is based in Helsinki, Finland with additional offices in Tampere, Finland; Turku, Finland; Pori, Finland; Oulu, Finland; and Lahti, Finland.
Address:Kasarmikatu 21, Helsinki, Finland, 00130
Website:https://www.taaleri.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:9.61 
PEG Ratio:9.61 
Price to Book:0.99 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:4.44 
DivYield:0.07 
Div/Share:0.50 
Revenue:61.0M 
EBITDA:350.77M 

TECHNICAL INDICATORS

MA5:7.290.7%
MA10:7.300.8%
MA20:7.310.9%
MA50:7.280.4%
MA100:7.381.9%
MA200:7.412.3%
RSI14:46.43
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.07 
Week High:7.361.6%
Week Low:7.250.0%
Month High:7.452.8%
Month Low:7.252.3%
Year High:7.909.0%
Year Low:6.688.5%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.15
02 Oct 2025$0.25
03 Apr 2025$0.25
11 Apr 2024$1.00
14 Apr 2023$0.70
07 Apr 2022$1.20
31 May 2021$1.00
26 Mar 2021$0.32
19 May 2020$0.16
19 Mar 2020$0.32