EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF6: Taaleri OYJ

05 Sep 2025
LAST:

7.470

CHANGE:
 0.11		OPEN:
7.410		HIGH:
7.470		ASK:
0.000		VOLUME:
4.4K
CHG(%):
1.49		PREV:
7.360		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.4107.4707.3807.4704.4K
04 Sep 257.3657.4107.3307.3605.1K
03 Sep 257.2807.3907.2807.37012.4K
02 Sep 257.3707.3907.3307.3406K
01 Sep 257.4007.4007.2607.27020.3K
29 Aug 257.4257.4257.3207.420685
28 Aug 257.4107.4107.3507.350100
27 Aug 257.4307.4307.3907.4151.3K
26 Aug 257.4707.4707.4707.4701.4K
25 Aug 257.3707.4407.3707.4201.8K

COMPANY PROFILE

Name:Taaleri OYJ
About:Taaleri Oyj is a publicly owned asset management holding company. The firm provides its services to private individuals, institutional investors and companies. Through its subsidiaries, the firm provides wealth management and trading services to its clients. It launches equity, fixed income, and real estate mutual funds through its subsidiaries. Through its subsidiaries, the firm invests in the public equity, fixed income, and real estate markets across the globe. It was formerly known as Taaleritehdas Oyj. Taaleri Oyj is based in Helsinki, Finland with additional offices in Tampere, Finland; Turku, Finland; Pori, Finland; Oulu, Finland; and Lahti, Finland.
Address:Kasarmikatu 21, Helsinki, Finland, 00130
Website:https://www.taaleri.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.02
DivYield:0.07
Div/Share:0.50
EBITDA:29.83M

TECHNICAL INDICATORS

MA5:7.36
MA10:7.39
MA20:7.31
MA50:7.14
MA100:7.17
MA200:7.52
STO9:100.00
STO14:100.00
RSI14:60.22
MTM14:0.13
ROC14:0.02
ATR:0.10
Week High:7.47
Week Low:7.26
Month High:7.47
Month Low:6.98
Year High:8.47
Year Low:6.25
Volatility:1.77

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.25
11 Apr 2024$0.50
14 Apr 2023$0.45
07 Apr 2022$0.40
31 May 2021$0.40
26 Mar 2021$0.32
19 May 2020$0.16
21 Mar 2019$0.30
22 Mar 2018$0.26
30 Mar 2017$0.22