EODData

LSE, 0HF3: Cencora INC

02 Sep 2025
LAST:

294.0

CHANGE:
 3.82
OPEN:
292.0
HIGH:
297.0
ASK:
0.0
VOLUME:
1.1K
CHG(%):
1.32
PREV:
290.1
LOW:
289.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25292.0297.0289.8294.01.1K
01 Sep 25290.3291.0289.0290.143
29 Aug 25290.3291.0289.0290.1100
28 Aug 25289.7292.1288.5290.52.8K
27 Aug 25289.8291.8288.3291.8100
26 Aug 25287.5289.8287.5289.1831
25 Aug 25305.6305.6297.6297.6309
22 Aug 25304.2305.5297.6297.6170
21 Aug 25304.7305.8301.8304.6100
20 Aug 25294.8302.8294.8301.7109

COMPANY PROFILE

Name:Cencora INC
About:Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; and sales force services to manufacturers. This segment also distributes plasma and other blood products, injectable pharmaceuticals, vaccines, and other specialty products; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.
Address:1 West First Avenue, Conshohocken, PA, United States, 19428-1800
Website:https://www.cencora.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.35
DivYield:0.01
Div/Share:2.16
Price to Sales:0.19
EBITDA:4.569B
Shares:211.93M
Market Cap:62.298B

TECHNICAL INDICATORS

MA5:291.31
MA10:294.71
MA20:291.82
MA50:293.13
MA100:291.16
MA200:270.27
STO9:29.02
STO14:29.02
RSI14:52.13
WPR14:-68.71
MTM14:4.13
ROC14:0.01
ATR:5.45
Week High:296.95
Week Low:287.50
Month High:305.79
Month Low:273.86
Year High:309.34
Year Low:218.75
Volatility:7.55

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.55
16 May 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.55
09 Aug 2024$0.51
09 May 2024$0.51
08 Feb 2024$0.51
10 Nov 2023$0.51
10 Aug 2023$0.49
11 May 2023$0.49