LSE, 0R15 End of Day and Historical Share Prices []

28 Jul 2025

LAST: 12,381	CHANGE: 555.67	OPEN: 12,381	HIGH: 12,381	ASK: 0	VOLUME: 106
LAST: 12,381	CHG(%): 4.70	PREV: 11,825	LOW: 12,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	16,300	16,300	16,300	16,300	23
20 Aug 25	16,300	16,300	16,300	16,300	164
19 Aug 25	16,300	16,300	16,300	16,300	13K
18 Aug 25	14,706	14,706	14,706	14,706	26
15 Aug 25	14,706	14,706	14,706	14,706	24
14 Aug 25	14,706	14,706	14,706	14,706	64.5K
13 Aug 25	14,706	14,706	14,706	14,706	64.3K
12 Aug 25	13,674	13,674	13,674	13,674	64.4K
11 Aug 25	13,674	13,674	13,674	13,674	12
08 Aug 25	13,674	13,674	13,674	13,674	209.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,381