LSE, 0RSK End of Day and Historical Share Prices [Accion Ibex 35 Etf, Fi Cotizado Arm]

26 Nov 2025

LAST: 16.30	CHANGE: 0.23	OPEN: 16.32	HIGH: 16.32	ASK: 12.20	VOLUME: 100
LAST: 16.30	CHG(%): 1.44	PREV: 16.07	LOW: 16.30	BID: 11.61

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	16.32	16.32	16.30	16.30	100
25 Nov 25	16.07	16.07	16.07	16.07	70
24 Nov 25	16.00	16.12	16.00	16.03	100
21 Nov 25	15.90	16.40	16.39	15.85	121
20 Nov 25	16.08	16.08	16.08	16.08	121
19 Nov 25	16.00	16.00	16.00	16.00	121
18 Nov 25	15.85	15.85	15.85	15.85	121
17 Nov 25	16.38	16.40	16.39	16.44	121
14 Nov 25	16.54	16.40	16.39	16.46	121
13 Nov 25	16.73	16.73	16.73	16.73	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.30