LSE, 0RSK End of Day and Historical Share Prices [Accion Ibex 35 Etf, Fi Cotizado Arm]

06 Feb 2026

LAST: 17.95	CHANGE: 0.21	OPEN: 17.90	HIGH: 18.11	ASK: 12.20	VOLUME: 364
LAST: 17.95	CHG(%): 1.14	PREV: 17.96	LOW: 18.01	BID: 11.61

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	17.90	18.11	18.01	17.95	364
05 Feb 26	18.19	18.18	17.83	17.90	269
04 Feb 26	18.19	18.19	18.19	18.19	0
03 Feb 26	18.43	18.43	18.43	18.43	0
02 Feb 26	17.95	17.96	17.96	18.26	0
30 Jan 26	17.96	17.96	17.85	17.96	0
29 Jan 26	17.74	17.85	17.74	17.85	100
28 Jan 26	17.98	17.87	17.87	17.89	168
27 Jan 26	17.90	17.90	17.90	17.90	168
26 Jan 26	17.77	17.87	17.77	17.77	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.95