LSE, 0RSK End of Day and Historical Share Prices [Accion Ibex 35 ETF FI Cotizado Armoniza]

18 May 2026

LAST: 17.97	CHANGE: 0.10	OPEN: 17.97	HIGH: 17.97	ASK: 12.20	VOLUME: 0
LAST: 17.97	CHG(%): 0.53	PREV: 17.87	LOW: 17.97	BID: 11.61

Period:

Date	Open	High	Low	Close	Volume
18 May 26	17.97	17.97	17.97	17.97	100
15 May 26	17.83	17.99	17.99	17.87	100
14 May 26	17.99	17.99	17.97	17.97	100
13 May 26	17.88	17.88	17.88	17.88	40
12 May 26	17.83	17.83	17.83	17.83	40
11 May 26	18.02	17.89	17.89	18.11	40
08 May 26	18.11	17.89	17.89	18.11	40
07 May 26	18.33	18.33	18.33	18.33	40
06 May 26	18.36	18.36	18.36	18.36	40
05 May 26	17.82	17.82	17.82	17.82	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.97