LSE, 0RSK End of Day and Historical Share Prices []

01 Aug 2025

LAST: 14.71	CHANGE: 0.13	OPEN: 14.47	HIGH: 14.71	ASK: 0.00	VOLUME: 16
LAST: 14.71	CHG(%): 0.90	PREV: 14.84	LOW: 14.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	15.26	15.26	15.26	15.26	100
19 Aug 25	15.26	15.26	15.26	15.26	100
18 Aug 25	15.21	15.23	15.21	15.23	100
15 Aug 25	15.25	14.62	14.62	15.30	3
14 Aug 25	15.06	15.06	15.06	15.06	3
13 Aug 25	14.94	14.94	14.94	14.94	3
12 Aug 25	14.89	14.89	14.89	14.89	3
11 Aug 25	14.89	14.62	14.62	14.85	3
08 Aug 25	14.69	14.62	14.62	14.84	3
07 Aug 25	14.60	14.62	14.62	14.63	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.71