EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VFA: Restaurant Brands International Inc.

06 Feb 2026
LAST:

95.92

CHANGE:
 0.33		OPEN:
95.92		HIGH:
95.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
96.25		LOW:
95.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2695.9295.9295.9295.920
05 Feb 2695.8396.5795.8396.250
04 Feb 2691.8991.8991.8991.89101
03 Feb 2691.8991.8991.8991.89101
02 Feb 2691.3191.3191.3191.311
30 Jan 2689.9989.9989.9989.991
29 Jan 2691.8691.8691.0091.000
28 Jan 2692.3592.3592.3592.350
27 Jan 2692.2292.2292.2292.222.6K
26 Jan 2692.2292.2292.2292.222.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.41 
Price to Sales:4.78 
Price to Book:6.49 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.49 
Revenue:12.673B 
EBITDA:753.36M 
Shares:253.89M 
Market Cap:24.354B 

TECHNICAL INDICATORS

MA5:93.452.6%
MA10:92.503.7%
MA20:92.363.9%
MA50:95.310.6%
MA100:94.891.1%
MA200:93.582.5%
STO9:90.12 
STO14:90.12 
RSI14:70.37 
WPR14:-5.27 
MTM14:3.70
ROC14:0.04 
ATR:0.67 
Week High:96.570.7%
Week Low:89.996.6%
Month High:96.570.7%
Month Low:89.992.5%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$1.25
20 Dec 2024$1.17
20 Sep 2024$1.10
21 Jun 2024$0.79
20 Mar 2024$1.10
20 Dec 2023$0.73
19 Sep 2023$0.74
21 Jun 2023$0.73