LSE, 0VFA End of Day and Historical Share Prices []

15 Jul 2025

LAST: 91.31	CHANGE: 1.86	OPEN: 91.31	HIGH: 91.31	ASK: 0.00	VOLUME: 5
LAST: 91.31	CHG(%): 2.00	PREV: 93.17	LOW: 91.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	89.90	89.90	89.90	89.90	0
19 Aug 25	90.15	90.15	89.99	89.99	619
18 Aug 25	90.15	90.15	89.99	89.99	619
15 Aug 25	90.15	90.15	89.99	89.99	1
14 Aug 25	90.15	90.15	89.99	89.99	1
13 Aug 25	90.15	90.15	89.99	89.99	1
12 Aug 25	90.15	90.15	89.99	89.99	1
11 Aug 25	90.15	90.15	89.99	89.99	1
08 Aug 25	90.15	90.15	89.99	89.99	1
07 Aug 25	90.15	90.15	89.99	89.99	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.31