LSE, 0EFO End of Day and Historical Share Prices []

30 Jun 2025

LAST: 0.3954	CHANGE: 0.40	OPEN: 0.3954	HIGH: 0.3954	ASK: 0.0000	VOLUME: 2
LAST: 0.3954	CHG(%): ∞	PREV: 0.0000	LOW: 0.3954	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3954	0.3954	0.3954	0.3954	2
20 Aug 25	0.3954	0.3954	0.3954	0.3954	2
19 Aug 25	0.3954	0.3954	0.3954	0.3954	2
18 Aug 25	0.3954	0.3954	0.3954	0.3954	2
15 Aug 25	0.3954	0.3954	0.3954	0.3954	2
14 Aug 25	0.3954	0.3954	0.3954	0.3954	2
13 Aug 25	0.3954	0.3954	0.3954	0.3954	2
12 Aug 25	0.3954	0.3954	0.3954	0.3954	2
11 Aug 25	0.3954	0.3954	0.3954	0.3954	2
08 Aug 25	0.3954	0.3954	0.3954	0.3954	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3954