EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOT: Jetblue Airways Corp

03 Sep 2025
LAST:

5.500

CHANGE:
 0.08		OPEN:
5.490		HIGH:
5.730		ASK:
0.000		VOLUME:
12.4K
CHG(%):
1.43		PREV:
5.580		LOW:
5.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.4905.7305.4655.50012.4K
02 Sep 255.2405.5805.2155.58017.8K
01 Sep 255.2205.2515.2005.2501.6K
29 Aug 255.2205.2515.2005.2501.6K
28 Aug 255.2855.3105.1905.2901.4K
27 Aug 255.2725.3595.2605.2701.9K
26 Aug 255.2605.3495.2505.290357
25 Aug 255.1685.4755.1505.4206.2K
22 Aug 255.1505.4755.1505.4205.9K
21 Aug 255.0405.0404.9115.0292.3K

COMPANY PROFILE

Name:Jetblue Airways Corp
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.37
MA10:5.33
MA20:5.08
MA50:4.67
MA100:4.63
MA200:5.53
STO9:52.08
STO14:67.19
RSI14:67.56
WPR14:-14.52
MTM14:0.33
ROC14:0.06
ATR:0.20
Week High:5.73
Week Low:5.19
Month High:5.73
Month Low:4.22
Year High:8.31
Year Low:3.35
Volatility:24.57