EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOT: Jetblue Airways Ord Shs

15 May 2026
LAST:

4.700

CHANGE:
 0.21		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
16.4K
CHG(%):
4.28		PREV:
4.910		LOW:
4.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.9204.9204.6454.70016.4K
14 May 264.7204.9384.6294.91033.2K
13 May 264.7504.7604.6754.69010.9K
12 May 264.9804.9804.6304.70010.1K
11 May 265.1005.2004.9354.9808.8K
08 May 265.0705.2505.0695.1003.3K
07 May 265.1505.2905.0295.03035.6K
06 May 264.8705.1504.8705.07020.8K
05 May 264.9004.9004.8004.83133.7K
04 May 264.8005.2704.5984.82047.2K

PROFILE

Name:Jetblue Airways Ord Shs
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.802.0%
MA10:4.883.9%
MA20:5.016.6%
MA50:4.751.0%
MA100:5.037.0%
MA200:4.904.2%
STO9:1.67 
STO14:1.67 
RSI14:36.36 
WPR14:-97.56 
MTM14:-0.32
ROC14:-0.06 
ATR:0.31 
Week High:5.2511.7%
Week Low:4.631.5%
Month High:6.1530.9%
Month Low:4.604.2%
Year High:6.4737.7%
Year Low:3.8422.4%
Volatility:48.39