0DOSBANK HANDLOWY W WARSZAWIE PLN412/20/2024
LAST:

 87.24		CHANGE:
 0.74		OPEN:
87.24		HIGH:
87.24		ASK:
0.00		VOLUME:
2,316
CHANGE(%):
0.84		PREV:
87.98		LOW:
87.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2487.2487.2487.2487.242,3160
12/19/2487.9887.9887.9887.981,3640
12/18/2488.5888.5888.5888.587180
12/17/2489.0189.0189.0189.012,0330
12/16/2490.0390.0390.0390.036450
12/13/2490.4290.4290.4290.421,7950
12/12/2490.9590.9590.9590.951,7400
12/11/2491.9091.9091.9091.907620
12/10/2493.0093.0093.0093.007810
12/09/2492.7192.7192.7192.717480
FUNDAMENTALS
Sector:
Industry:
52wk range:27.91 - 58.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31