EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOS: Bank Handlowy W Warszawie SA

06 Nov 2025
LAST:

102.6

CHANGE:
 0.00		OPEN:
102.6		HIGH:
102.6		ASK:
0.0		VOLUME:
37.3K
CHG(%):
0.00		PREV:
102.6		LOW:
102.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25102.6102.6102.6102.637.3K
05 Nov 25102.6102.6102.6102.637.3K
04 Nov 25102.6102.6102.6102.637.3K
03 Nov 25102.6102.6102.6102.637.3K
31 Oct 25102.6102.6102.6102.637.3K
30 Oct 25102.6102.6102.6102.637.3K
29 Oct 25102.6102.6102.6102.637.3K
28 Oct 25102.6102.6102.6102.637.3K
27 Oct 25102.6102.6102.6102.637.3K
24 Oct 25102.6102.6102.6102.637.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:2.89 
Price to Book:1.45 
Profit Margin:0.33 
Operating Margin:0.76 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:4.63 
Revenue:4.52B 
Shares:130.66M 
Market Cap:13.406B 

TECHNICAL INDICATORS

MA5:102.600.0%
MA10:102.600.0%
MA20:103.751.1%
MA50:107.644.9%
MA100:108.946.2%
Week High:102.600.0%
Week Low:102.600.0%
Month High:110.247.4%
Month Low:102.60
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$3.44
04 Jul 2025$10.29