0DOSBANK HANDLOWY W WARSZAWIE PLN406/30/2025
LAST:

 110.2		CHANGE:
 0.00		OPEN:
110.2		HIGH:
110.2		ASK:
0.0		VOLUME:
1,644
CHANGE(%):
0.00		PREV:
110.2		LOW:
110.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25110.2110.2110.2110.21,6440
06/27/25110.2110.2110.2110.21,6440
06/26/25110.2110.2110.2110.21,6440
06/25/25110.2110.2110.2110.200
06/24/25110.2110.2110.2110.200
06/23/25110.2110.2110.2110.21,6440
06/13/25110.2110.2110.2110.21,6440
06/12/25110.2110.2110.2110.21,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:27.91 - 58.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17