EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJY: Abeo Ord Shs

17 Jul 2026
LAST:

9.470

CHANGE:
 0.07		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
100
CHG(%):
0.73		PREV:
9.540		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.4709.4709.4709.470100
16 Jul 269.6409.6409.5409.54062
15 Jul 269.6409.6409.5409.54062
14 Jul 269.6409.6409.5409.54062
13 Jul 269.6409.6409.5409.54062
10 Jul 269.6409.6409.5409.54062
09 Jul 269.6409.6409.5409.54062
08 Jul 269.6409.6409.5409.540100
07 Jul 269.5809.5809.5809.58064
06 Jul 269.5809.5809.5809.580100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.530.6%
MA10:9.540.7%
MA20:9.752.9%
MA50:9.550.8%
MA100:8.916.3%
MA200:8.876.8%
RSI14:6.56 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.09 
Week High:9.641.8%
Week Low:9.470.0%
Month High:10.056.1%
Month Low:9.476.8%
Year High:10.308.8%
Year Low:7.6823.3%
Volatility:14.77 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33