EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJY: Abeo Sas

14 Oct 2026
LAST:

8.480

CHANGE:
 0.00		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
63
CHG(%):
0.00		PREV:
8.480		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.4808.4808.4808.48063
13 Oct 268.4808.4808.4808.48063
12 Oct 268.4808.4808.4808.48063
09 Oct 268.4808.4808.4808.48063
08 Oct 268.4808.4808.4808.48063
07 Oct 268.4808.4808.4808.48063
06 Oct 268.4808.4808.4808.48063
05 Oct 268.4808.4808.4808.48063
02 Oct 268.4808.4808.4808.48063
01 Oct 268.4808.4808.4808.48063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.0%
MA10:8.480.0%
MA20:8.480.0%
MA50:8.641.9%
MA100:9.107.3%
MA200:8.834.1%
Week High:8.480.0%
Week Low:8.480.0%
Month High:8.480.0%
Month Low:8.484.1%
Year High:10.3021.5%
Year Low:7.6810.4%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33