EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJY: Abeo Sas

26 Nov 2025
LAST:

9.080

CHANGE:
 0.00		OPEN:
8.700		HIGH:
9.080		ASK:
0.000		VOLUME:
183
CHG(%):
0.00		PREV:
9.080		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.7009.0808.7009.080183
25 Nov 258.7009.0808.7009.080183
24 Nov 258.7009.0808.7009.080183
21 Nov 258.7009.0808.7009.080183
20 Nov 258.7009.0808.7009.080183
19 Nov 258.6208.6208.5808.580258
18 Nov 258.5408.5408.5408.540600
17 Nov 258.5408.5408.5408.540600
14 Nov 258.3808.3808.3808.380100
13 Nov 258.6008.6008.5608.5602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.080.0%
MA10:8.803.2%
MA20:8.664.8%
MA50:8.892.1%
MA100:9.171.0%
STO9:100.00 
STO14:100.00 
RSI14:77.46 
MTM14:0.44
ROC14:0.05 
ATR:0.22 
Week High:9.080.0%
Week Low:8.585.8%
Month High:9.080.0%
Month Low:8.30
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33