EODData

LSE, 0Y7V: UBS Etfs PLC - Msci Acwi Sf Ucits E

26 Nov 2025
LAST:

122.0

CHANGE:
 0.00
OPEN:
245.5
HIGH:
246.0
ASK:
0.0
VOLUME:
125.5K
CHG(%):
0.00
PREV:
122.0
LOW:
122.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25245.5246.0122.0122.0125.5K
25 Nov 25242.4242.5122.0122.0125.3K
24 Nov 25240.2241.6122.0122.0135.8K
21 Nov 25237.9239.1237.9239.13.5K
20 Nov 25243.4244.7122.0122.0137
19 Nov 25241.2241.8122.0122.03.7K
18 Nov 25241.5241.5122.0122.0484
17 Nov 25244.8245.1244.8244.81.3K
14 Nov 25245.0245.0242.7242.71.0K
13 Nov 25248.9248.9122.0122.06.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:145.4019.2%
MA10:158.0529.6%
MA20:164.8435.1%
MA50:163.3133.9%
MA100:153.5925.9%
MA200:151.9424.6%
RSI14:50.00
WPR14:-100.00 
MTM14:-119.74
ROC14:-0.50 
ATR:105.67 
Week High:245.95101.6%
Week Low:121.980.0%
Month High:249.93104.9%
Month Low:121.9824.6%
Year High:249.93104.9%
Year Low:121.980.0%
Volatility:578.36