LSE, 0Y72 End of Day and Historical Share Prices [Source Jpx-Nikkei 400 ETF EUR Hedged]

12 Oct 2026

LAST: 47.43	CHANGE: 0.31	OPEN: 47.43	HIGH: 47.56	ASK: 0.00	VOLUME: 662
LAST: 47.43	CHG(%): 0.66	PREV: 47.12	LOW: 47.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	47.43	47.56	47.24	47.43	662
09 Oct 26	47.53	47.53	47.12	47.12	100
08 Oct 26	46.68	47.10	46.52	46.99	2.2K
07 Oct 26	47.61	47.61	47.24	47.24	2.2K
06 Oct 26	47.98	48.38	47.98	47.98	100
05 Oct 26	47.47	47.47	47.29	47.29	100
02 Oct 26	47.34	47.34	47.34	47.34	0
01 Oct 26	46.80	46.80	46.80	46.80	0
30 Sep 26	46.11	46.25	46.11	46.25	0
29 Sep 26	46.11	46.25	46.11	46.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.43