LSE, 0Y72 End of Day and Historical Share Prices [Source Jpx-Nikkei 400 ETF EUR Hedged]

07 Jul 2026

LAST: 46.40	CHANGE: 0.62	OPEN: 46.29	HIGH: 46.42	ASK: 0.00	VOLUME: 100
LAST: 46.40	CHG(%): 1.32	PREV: 47.02	LOW: 46.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	46.29	46.42	46.29	46.40	100
06 Jul 26	46.92	47.14	46.84	47.02	1
03 Jul 26	46.90	46.90	46.43	46.43	0
02 Jul 26	46.00	46.00	46.00	46.00	0
01 Jul 26	46.02	46.22	46.02	46.04	0
30 Jun 26	45.66	45.76	45.52	45.76	2
29 Jun 26	45.66	45.76	45.52	45.76	100
26 Jun 26	45.47	45.69	45.44	45.69	430
25 Jun 26	45.49	46.06	45.49	46.06	1
24 Jun 26	45.50	45.50	45.50	45.50	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40