LSE, 0Y72 End of Day and Historical Share Prices [Source Jpx-Nikkei 400 Etf]

11 Feb 2026

LAST: 43.56	CHANGE: 0.23	OPEN: 43.74	HIGH: 44.01	ASK: 0.00	VOLUME: 100
LAST: 43.56	CHG(%): 0.51	PREV: 43.79	LOW: 43.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	43.74	44.01	43.56	43.56	100
10 Feb 26	43.57	44.06	43.57	43.79	100
09 Feb 26	42.75	43.15	42.63	43.15	100
06 Feb 26	41.57	42.42	41.57	42.42	100
05 Feb 26	41.20	41.32	41.02	41.32	5
04 Feb 26	41.15	41.82	41.15	41.82	100
03 Feb 26	40.92	41.14	40.81	41.14	100
02 Feb 26	40.17	40.17	39.93	40.13	5
30 Jan 26	39.96	40.29	39.89	40.16	100
29 Jan 26	40.25	40.25	39.48	39.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.56