LSE, 0A4A End of Day and Historical Share Prices [Wayfair Ord Shs Cl A]

05 Jun 2026

LAST: 69.82	CHANGE: 3.22	OPEN: 72.25	HIGH: 72.25	ASK: 0.00	VOLUME: 100
LAST: 69.82	CHG(%): 4.41	PREV: 73.04	LOW: 68.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	72.25	72.25	68.72	69.82	100
04 Jun 26	69.25	73.70	68.91	73.04	1.9K
03 Jun 26	70.46	72.49	68.13	68.48	642
02 Jun 26	73.25	74.06	71.44	72.96	669
01 Jun 26	73.20	73.20	71.00	71.82	100
29 May 26	75.00	75.46	72.99	73.55	3.2K
28 May 26	74.77	74.77	72.04	74.11	147
27 May 26	72.75	76.32	71.92	74.31	211
26 May 26	68.50	73.36	68.00	71.55	2.0K
25 May 26	67.06	68.22	65.43	65.71	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.82