LSE, 0A4A End of Day and Historical Share Prices [Wayfair Ord Shs Cl A]

27 Feb 2026

LAST: 75.50	CHANGE: 3.18	OPEN: 76.35	HIGH: 76.35	ASK: 0.00	VOLUME: 282
LAST: 75.50	CHG(%): 4.04	PREV: 78.68	LOW: 74.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	76.35	76.35	74.99	75.50	282
26 Feb 26	76.96	80.74	75.36	78.68	4.3K
25 Feb 26	73.91	74.72	71.49	74.10	828
24 Feb 26	72.82	75.29	72.82	73.80	221
23 Feb 26	79.00	82.25	73.45	73.53	1.7K
20 Feb 26	80.43	85.01	78.11	82.72	2.0K
19 Feb 26	90.50	90.50	76.20	79.96	15.0K
18 Feb 26	86.59	91.99	86.59	91.78	2.4K
17 Feb 26	82.00	85.50	80.28	84.77	403
16 Feb 26	83.56	83.95	83.56	83.95	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.50