LSE, 0A4A End of Day and Historical Share Prices [Wayfair Ord Shs Cl A]

22 Apr 2026

LAST: 80.10	CHANGE: 2.31	OPEN: 81.82	HIGH: 83.51	ASK: 0.00	VOLUME: 680
LAST: 80.10	CHG(%): 2.80	PREV: 82.41	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	81.82	83.51	80.00	80.10	680
21 Apr 26	82.00	84.23	80.25	82.41	368
20 Apr 26	80.00	81.26	78.65	80.37	200
17 Apr 26	77.31	86.03	77.31	82.28	5.1K
16 Apr 26	77.50	79.37	76.33	77.77	11.7K
15 Apr 26	74.35	76.57	74.01	76.13	513
14 Apr 26	74.00	75.46	72.00	74.23	368
13 Apr 26	70.20	72.49	69.64	72.49	323
10 Apr 26	73.99	73.99	69.76	70.15	702
09 Apr 26	73.18	74.94	70.68	73.15	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.10