LSE, 0A4A End of Day and Historical Share Prices [Wayfair Ord Shs Cl A]

13 May 2026

LAST: 59.34	CHANGE: 1.12	OPEN: 62.15	HIGH: 62.15	ASK: 0.00	VOLUME: 1.9K
LAST: 59.34	CHG(%): 1.85	PREV: 60.46	LOW: 58.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	62.15	62.15	58.57	59.34	1.9K
12 May 26	61.52	61.52	59.26	60.46	560
11 May 26	65.67	66.25	63.06	64.51	372
08 May 26	65.87	67.00	64.21	66.19	653
07 May 26	65.61	68.22	64.89	64.90	772
06 May 26	64.48	67.85	64.48	66.24	1.5K
05 May 26	64.06	66.93	63.45	64.69	236
04 May 26	65.10	66.45	62.77	65.47	2.4K
01 May 26	65.10	66.45	62.77	65.47	1.6K
30 Apr 26	70.92	73.75	61.00	65.16	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.34