LSE, 0A4A End of Day and Historical Share Prices [Wayfair INC]

30 Dec 2025

LAST: 102.1	CHANGE: 1.94	OPEN: 100.5	HIGH: 102.2	ASK: 0.0	VOLUME: 517
LAST: 102.1	CHG(%): 1.93	PREV: 100.2	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	100.5	102.2	100.5	102.1	517
29 Dec 25	101.4	101.9	100.0	100.2	377
26 Dec 25	100.8	101.1	100.0	100.4	273
25 Dec 25	100.8	101.1	100.0	100.4	273
24 Dec 25	100.8	101.1	100.0	100.4	271
23 Dec 25	100.8	101.2	97.8	99.9	748
22 Dec 25	101.9	103.1	100.7	101.3	150
19 Dec 25	99.6	101.2	98.6	100.7	1.9K
18 Dec 25	107.0	107.7	100.8	104.2	4.1K
17 Dec 25	101.4	103.1	99.1	102.1	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1