LSE, 0A4A End of Day and Historical Share Prices [Wayfair INC]

28 Nov 2025

LAST: 111.2	CHANGE: 2.07	OPEN: 112.0	HIGH: 113.3	ASK: 0.0	VOLUME: 967
LAST: 111.2	CHG(%): 1.83	PREV: 113.3	LOW: 110.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	112.0	113.3	110.3	111.2	967
27 Nov 25	110.1	114.6	109.8	113.3	1.1K
26 Nov 25	109.8	114.6	109.8	113.3	1.1K
25 Nov 25	107.3	110.9	104.8	110.1	4.5K
24 Nov 25	104.3	107.8	104.3	105.9	881
21 Nov 25	96.8	106.2	96.8	102.6	544
20 Nov 25	101.3	103.0	98.9	100.0	249
19 Nov 25	95.9	100.7	95.3	98.5	100
18 Nov 25	97.6	98.8	94.3	94.4	3.8K
17 Nov 25	101.1	103.1	99.4	99.5	873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.2