LSE, 0AD3 End of Day and Historical Share Prices [Seagate Technology Holdings Ord Shs]

28 Aug 2026

LAST: 842.2	CHANGE: 14.86	OPEN: 830.7	HIGH: 855.7	ASK: 0.0	VOLUME: 1.3K
LAST: 842.2	CHG(%): 1.80	PREV: 827.3	LOW: 826.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	830.7	855.7	826.0	842.2	1.3K
27 Aug 26	871.9	890.0	812.9	827.3	3.7K
26 Aug 26	819.0	850.5	802.9	840.3	3.5K
25 Aug 26	809.5	825.5	800.1	816.0	2.2K
24 Aug 26	820.0	830.0	774.0	798.6	5.8K
21 Aug 26	865.0	870.0	836.5	855.0	1.8K
20 Aug 26	854.4	869.7	817.0	849.5	16.4K
19 Aug 26	905.0	928.0	833.5	835.0	7.3K
18 Aug 26	966.9	969.0	901.6	907.7	22.0K
17 Aug 26	1004.5	1014.3	979.8	996.2	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.2