EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: Db X-Trackers Ii Ger Govt Bond Ucit

23 Jan 2026
LAST:

167.1

CHANGE:
 0.25		OPEN:
167.1		HIGH:
167.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.15		PREV:
167.4		LOW:
167.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26167.1167.1167.1167.1100
22 Jan 26167.4167.4167.4167.483
21 Jan 26167.4167.4167.4167.4100
20 Jan 26167.4167.4167.4167.40
19 Jan 26167.8167.8167.8167.836
16 Jan 26167.8167.8167.8167.8100
15 Jan 26167.3167.3167.3167.335
14 Jan 26167.3167.3167.3167.335
13 Jan 26167.3167.3167.3167.3100
12 Jan 26167.4167.4167.4167.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:167.410.2%
MA10:167.410.2%
MA20:167.140.0%
MA50:167.360.1%
MA100:167.880.4%
MA200:168.580.9%
STO14:42.33
RSI14:64.15 
WPR14:-57.67
MTM14:0.45
ROC14:0.00 
ATR:0.18 
Week High:167.760.4%
Week Low:167.140.0%
Month High:167.760.4%
Month Low:166.410.9%
Year High:172.553.2%
Year Low:165.491.0%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08