EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: Db X-Trackers Ii Ger Govt Bond Ucit

10 Sep 2026
LAST:

162.0

CHANGE:
 0.00		OPEN:
162.0		HIGH:
162.0		ASK:
0.0		VOLUME:
232
CHG(%):
0.00		PREV:
162.0		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26162.0162.0162.0162.0232
09 Sep 26162.0162.0162.0162.0232
08 Sep 26162.0162.0162.0162.0232
07 Sep 26162.0162.0162.0162.0230
04 Sep 26161.7161.8161.7161.8100
03 Sep 26161.9161.9161.9161.917
02 Sep 26161.9161.9161.9161.917
01 Sep 26161.9161.9161.9161.9100
31 Aug 26162.8162.8162.8162.80
28 Aug 26162.8162.8162.8162.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:161.940.0%
MA10:162.100.1%
MA20:162.660.4%
MA50:164.211.4%
MA100:164.831.8%
MA200:165.692.3%
STO9:21.36
STO14:21.36
RSI14:39.53 
WPR14:-78.64
MTM14:-0.79
ROC14:0.00 
ATR:0.22 
Week High:161.990.0%
Week Low:161.680.2%
Month High:165.111.9%
Month Low:161.682.3%
Year High:169.984.9%
Year Low:161.680.2%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08