EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: Db X-Trackers Ii Ger Govt Bond Ucit

12 Dec 2025
LAST:

166.7

CHANGE:
 0.99		OPEN:
166.7		HIGH:
166.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.59		PREV:
167.7		LOW:
166.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25166.7166.7166.7166.7100
11 Dec 25167.7167.7167.7167.7226
10 Dec 25167.7167.7167.7167.7226
09 Dec 25167.7167.7167.7167.7226
08 Dec 25167.7167.7167.7167.7226
05 Dec 25167.7167.7167.7167.7226
04 Dec 25167.7167.7167.7167.7225
03 Dec 25167.8167.8167.8167.815.4K
02 Dec 25167.9167.9167.8167.849
01 Dec 25167.9167.9167.8167.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:167.470.5%
MA10:167.610.6%
MA20:167.980.8%
MA50:168.491.1%
MA100:168.371.0%
MA200:169.431.6%
RSI14:11.78 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.01 
ATR:0.18 
Week High:167.670.6%
Week Low:166.680.0%
Month High:168.711.2%
Month Low:166.681.6%
Volatility:0.31 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08