EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: DB X-Trackers II Ger Govt Bond Ucits ETF

04 Nov 2026
LAST:

163.1

CHANGE:
 0.12		OPEN:
163.2		HIGH:
163.2		ASK:
0.0		VOLUME:
2.8K
CHG(%):
0.07		PREV:
163.2		LOW:
163.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26163.2163.2163.1163.12.8K
03 Nov 26163.4163.4163.1163.2100
02 Nov 26163.1163.2163.1163.2894
30 Oct 26162.9163.2162.9163.2291
29 Oct 26162.9163.1162.8162.87.8K
28 Oct 26162.6162.7162.6162.6315
27 Oct 26162.7163.0162.7163.0546
26 Oct 26162.8162.8162.7162.7582
23 Oct 26163.0163.0162.9162.91.6K
22 Oct 26162.9163.0162.9162.9355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:163.100.0%
MA10:162.970.0%
MA20:162.350.4%
MA50:161.760.8%
MA100:163.500.3%
MA200:164.641.0%
STO9:54.28
STO14:75.53
RSI14:59.28
WPR14:-13.65 
MTM14:1.17
ROC14:0.01 
ATR:0.35 
Week High:163.430.2%
Week Low:162.570.3%
Month High:163.430.2%
Month Low:160.391.0%
Year High:168.943.6%
Year Low:159.392.3%
Volatility:4.34 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08