EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: Db X-Trackers Ii Ger Govt Bond Ucit

09 Jun 2026
LAST:

165.0

CHANGE:
 0.02		OPEN:
165.0		HIGH:
165.0		ASK:
0.0		VOLUME:
24
CHG(%):
0.01		PREV:
165.0		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26165.0165.0165.0165.024
08 Jun 26165.0165.0165.0165.0100
05 Jun 26165.6165.6165.6165.6131
04 Jun 26165.6165.6165.6165.6131
03 Jun 26165.6165.6165.6165.6131
02 Jun 26166.0166.0166.0166.0250
01 Jun 26165.8165.8165.8165.8100
29 May 26165.5165.5165.5165.5746
28 May 26165.5165.5165.5165.5746
27 May 26164.8164.9164.8164.912.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:165.350.2%
MA10:165.460.3%
MA20:164.890.1%
MA50:164.960.0%
MA100:165.880.5%
MA200:166.881.1%
STO9:1.69 
STO14:56.88
RSI14:69.66 
WPR14:-43.12
MTM14:1.40
ROC14:0.01 
ATR:0.28 
Week High:166.050.6%
Week Low:164.970.0%
Month High:166.050.6%
Month Low:163.591.1%
Year High:170.553.4%
Year Low:163.211.1%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08