LSE, 0H8Q End of Day and Historical Share Prices []

12 Sep 2025

LAST: 167.7	CHANGE: 0.41	OPEN: 167.7	HIGH: 167.7	ASK: 0.0	VOLUME: 231
LAST: 167.7	CHG(%): 0.24	PREV: 168.1	LOW: 167.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	167.7	167.7	167.7	167.7	231
11 Sep 25	168.1	168.1	168.1	168.1	6
10 Sep 25	168.1	168.1	168.1	168.1	100
09 Sep 25	168.1	168.3	168.1	168.3	165
08 Sep 25	168.1	168.3	168.1	168.3	163
05 Sep 25	167.6	167.6	167.6	167.6	0
04 Sep 25	166.9	166.9	166.9	166.9	99
03 Sep 25	166.9	166.9	166.9	166.9	99
02 Sep 25	166.9	166.9	166.9	166.9	100
01 Sep 25	167.8	167.8	167.8	167.8	431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.7