EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: Db X-Trackers Ii Ger Govt Bond Ucit

10 Nov 2025
LAST:

168.7

CHANGE:
 0.00		OPEN:
168.6		HIGH:
168.7		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.00		PREV:
168.7		LOW:
168.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25168.6168.7168.6168.71.2K
07 Nov 25168.6168.7168.6168.71.2K
06 Nov 25168.6168.7168.6168.71.2K
05 Nov 25168.9168.9168.9168.90
04 Nov 25168.9168.9168.9168.90
03 Nov 25169.2169.2169.2169.22.2K
31 Oct 25169.2169.2169.2169.22.2K
30 Oct 25169.2169.2169.2169.22.2K
29 Oct 25169.2169.2169.2169.22.2K
28 Oct 25169.1169.1169.1169.1315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.780.1%
MA10:168.960.2%
MA20:169.130.3%
MA50:168.280.2%
MA100:168.830.1%
MA200:169.910.7%
RSI14:8.85 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.01 
ATR:0.13 
Week High:169.180.3%
Week Low:168.590.1%
Month High:169.980.8%
Month Low:168.470.7%
Volatility:1.00 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08