EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: DB X-Trackers II Ger Govt Bond Ucits ETF

07 Aug 2026
LAST:

165.1

CHANGE:
 0.24		OPEN:
165.1		HIGH:
165.1		ASK:
0.0		VOLUME:
229
CHG(%):
0.15		PREV:
165.4		LOW:
165.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26165.1165.1165.1165.1229
06 Aug 26165.5165.5165.4165.41.9K
05 Aug 26165.1165.1165.0165.023
04 Aug 26165.1165.1165.0165.023
03 Aug 26165.1165.1165.0165.023
31 Jul 26164.8164.8164.8164.8130
30 Jul 26164.8164.8164.8164.8130
29 Jul 26165.2165.2165.2165.229
28 Jul 26165.2165.2165.2165.2100
27 Jul 26164.7164.7164.7164.774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:165.100.0%
MA10:165.020.1%
MA20:165.000.1%
MA50:165.680.3%
MA100:165.270.1%
MA200:166.330.7%
STO9:46.54
STO14:50.01
RSI14:54.98
WPR14:-38.77
MTM14:0.38
ROC14:0.00 
ATR:0.16 
Week High:165.490.2%
Week Low:164.780.2%
Month High:166.540.9%
Month Low:164.730.7%
Year High:169.982.9%
Year Low:163.211.2%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08