0KYY07/18/2025
LAST:

 524.6		CHANGE:
 0.77		OPEN:
525.7		HIGH:
529.7		ASK:
0.0		VOLUME:
114
CHANGE(%):
0.15		PREV:
523.9		LOW:
522.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25524.2525.5519.3519.41310
07/15/25530.0531.5525.3529.81870
07/14/25529.3531.7523.3529.31870
07/11/25528.6528.8524.8527.51000
07/10/25527.0532.9525.0532.01370
07/09/25521.4528.0521.4526.92700
07/08/25530.0531.2525.0528.24610
07/07/25530.6531.7526.7530.51,6310
07/03/25529.0529.0524.4526.96690
07/02/25529.5529.5524.9527.23550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29