0KYY07/03/2025
LAST:

 526.9
CHANGE:
 6.66
OPEN:
529.0
HIGH:
529.0
ASK:
0.0
VOLUME:
415
CHANGE(%):
1.28
PREV:
520.2
LOW:
524.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25529.0529.0524.4526.96690
07/02/25529.5529.5524.9527.23550
07/01/25525.2529.2523.1528.74940
06/30/25520.0523.9516.5520.23370
06/27/25519.8520.0515.3518.75020
06/26/25521.5522.0514.7515.18630
06/25/25521.0523.0518.0520.23220
06/24/25518.6522.3516.5519.11,1720
06/23/25505.0513.2504.9508.53750
06/20/25505.0507.8501.6506.649,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63