EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares Msci All Country Asia Ex Ja

28 Nov 2025
LAST:

92.70

CHANGE:
 0.16		OPEN:
92.56		HIGH:
92.71		ASK:
0.00		VOLUME:
325
CHG(%):
0.17		PREV:
92.54		LOW:
92.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2592.5692.7192.3392.70325
27 Nov 2592.2792.5492.0392.5499
26 Nov 2592.2792.5492.0392.54100
25 Nov 2591.3991.6390.3291.631.3K
24 Nov 2590.6791.3690.5591.20509
21 Nov 2589.8190.7789.4790.77100
20 Nov 2592.8892.8891.1291.805.5K
19 Nov 2591.7692.2391.4691.86100
18 Nov 2592.0092.1891.6791.97601
17 Nov 2593.3293.7193.3193.33617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:92.120.6%
MA10:92.030.7%
MA20:93.170.5%
MA50:92.960.3%
MA100:89.623.4%
MA200:83.2511.4%
STO9:91.56 
STO14:42.57
RSI14:37.32 
WPR14:-55.84
MTM14:-2.44
ROC14:-0.03 
ATR:1.09 
Week High:92.710.0%
Week Low:89.473.6%
Month High:96.674.3%
Month Low:89.4711.4%
Year High:96.674.3%
Year Low:65.0442.5%
Volatility:1.62 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68