EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares Msci All Country Asia Ex Ja

16 Jan 2026
LAST:

98.67

CHANGE:
 0.74		OPEN:
99.04		HIGH:
99.06		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.75		PREV:
99.41		LOW:
98.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2699.0499.0698.5098.671.9K
15 Jan 2699.1299.5799.0099.411.4K
14 Jan 2698.2398.4098.0098.061.1K
13 Jan 2698.1098.6897.9898.25100
12 Jan 2697.7898.8597.6798.85100
09 Jan 2697.4097.4397.1797.17100
08 Jan 2697.1697.1696.8997.02232
07 Jan 2697.5597.5597.2897.47100
06 Jan 2697.6898.0997.6898.021.7K
05 Jan 2696.5297.0896.3996.484.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:98.650.0%
MA10:97.940.7%
MA20:95.473.4%
MA50:93.665.3%
MA100:92.706.4%
MA200:86.5214.0%
STO9:64.82
STO14:86.02 
RSI14:75.07 
WPR14:-11.85 
MTM14:5.14
ROC14:0.05 
ATR:1.04 
Week High:99.570.9%
Week Low:97.171.5%
Month High:99.570.9%
Month Low:89.5914.0%
Year High:99.570.9%
Year Low:65.0451.7%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68