EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares Msci All Country Asia Ex Ja

12 Dec 2025
LAST:

92.11

CHANGE:
 0.87		OPEN:
93.02		HIGH:
93.02		ASK:
0.00		VOLUME:
366
CHG(%):
0.94		PREV:
92.98		LOW:
91.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2593.0293.0291.9992.11366
11 Dec 2592.9592.9892.4592.98221
10 Dec 2592.9893.0792.9293.07292
09 Dec 2592.5992.7492.4492.74100
08 Dec 2593.4693.4692.8693.07403
05 Dec 2593.4893.6893.2593.27100
04 Dec 2592.6092.6092.2492.32125
03 Dec 2592.2892.4191.9792.19100
02 Dec 2592.5292.6992.2492.3011.9K
01 Dec 2592.3392.6892.3392.65159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:92.790.7%
MA10:92.670.6%
MA20:92.350.3%
MA50:93.211.2%
MA100:90.421.9%
MA200:84.109.5%
STO14:23.45
RSI14:59.28
WPR14:-70.69
MTM14:0.48
ROC14:0.01 
ATR:0.67 
Week High:93.681.7%
Week Low:91.990.1%
Month High:95.303.5%
Month Low:89.479.5%
Year High:96.675.0%
Year Low:65.0441.6%
Volatility:14.08 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68