LSE, 0JHN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 83.71	CHANGE: 1.03	OPEN: 83.74	HIGH: 84.00	ASK: 0.00	VOLUME: 10.3K
LAST: 83.71	CHG(%): 1.25	PREV: 82.68	LOW: 83.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	85.65	85.72	85.20	85.34	147
19 Aug 25	86.33	86.37	85.86	85.88	100
18 Aug 25	86.40	86.46	86.34	86.34	174
15 Aug 25	86.19	86.19	86.19	86.19	100
14 Aug 25	85.95	86.06	85.72	85.72	2.1K
13 Aug 25	87.05	87.24	87.01	87.02	398
12 Aug 25	85.10	85.60	85.10	85.60	100
11 Aug 25	84.99	85.05	84.79	84.83	514
08 Aug 25	84.60	84.82	84.60	84.82	1.7K
07 Aug 25	85.33	85.34	85.05	85.05	73

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.71