LSE, 0JHN End of Day and Historical Share Prices [Ishares Msci All Country Asia Ex Ja]

30 Oct 2025

LAST: 95.19	CHANGE: 1.10	OPEN: 95.08	HIGH: 95.37	ASK: 0.00	VOLUME: 417
LAST: 95.19	CHG(%): 1.14	PREV: 96.29	LOW: 95.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	95.08	95.37	95.05	95.19	417
29 Oct 25	96.62	96.67	96.29	96.29	100
28 Oct 25	95.01	95.46	95.01	95.28	1.9K
27 Oct 25	95.74	95.74	95.37	95.56	208
24 Oct 25	94.57	94.63	94.47	94.50	259
23 Oct 25	93.54	93.72	93.47	93.69	100
22 Oct 25	93.66	93.66	93.14	93.25	100
21 Oct 25	93.75	93.80	93.38	93.42	485
20 Oct 25	93.64	94.35	93.52	94.18	671
17 Oct 25	92.29	92.87	92.29	92.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.19