0JHN06/25/2025
LAST:

 82.47
CHANGE:
 2.72
OPEN:
82.43
HIGH:
82.53
ASK:
0.00
VOLUME:
88
CHANGE(%):
3.41
PREV:
79.75
LOW:
82.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2582.4982.8982.3982.892110
07/01/2582.7582.8982.6882.851000
06/30/2582.4282.4382.1382.251370
06/27/2582.6582.8382.4782.778020
06/26/2582.8483.0682.7283.061290
06/25/2582.3482.5382.3482.471000
06/24/2581.5482.2081.5082.201780
06/23/2579.4979.8479.4279.792100
06/20/2580.5580.5579.6179.755310
06/19/2580.2780.2780.2780.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62