EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares Msci All Country Asia Ex Ja

22 Dec 2025
LAST:

91.87

CHANGE:
 0.34		OPEN:
91.60		HIGH:
91.87		ASK:
0.00		VOLUME:
697
CHG(%):
0.37		PREV:
91.53		LOW:
91.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2591.6091.8791.5991.87697
19 Dec 2590.9791.5390.9791.53100
18 Dec 2590.7690.7690.7690.76421
17 Dec 2590.6190.6189.5989.59293
16 Dec 2590.0290.0689.6989.80188
15 Dec 2592.3792.5091.9691.96423
12 Dec 2593.0293.0291.9992.11366
11 Dec 2592.9592.9892.4592.98221
10 Dec 2592.9893.0792.9293.07292
09 Dec 2592.5992.7492.4492.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:90.711.3%
MA10:91.640.2%
MA20:92.080.2%
MA50:93.021.3%
MA100:90.821.2%
MA200:84.598.6%
STO9:65.49
STO14:55.72
RSI14:47.22
WPR14:-38.07
MTM14:-0.32
ROC14:0.00 
ATR:0.82 
Week High:92.500.7%
Week Low:89.592.5%
Month High:93.682.0%
Month Low:89.598.6%
Year High:96.675.2%
Year Low:65.0441.3%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68