EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares MSCI All Country Asia Ex Japan E

04 Aug 2026
LAST:

113.6

CHANGE:
 2.60		OPEN:
111.4		HIGH:
113.6		ASK:
0.0		VOLUME:
156
CHG(%):
2.34		PREV:
111.0		LOW:
111.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26111.4113.6111.4113.6156
03 Aug 26110.4111.0109.7111.060
31 Jul 26112.7112.8110.2110.924
30 Jul 26108.3109.7107.9109.7100
29 Jul 26106.9107.1105.7105.761
28 Jul 26107.3108.0106.5108.0166
27 Jul 26111.6111.6109.4109.5318
24 Jul 26111.1111.2110.3110.3100
23 Jul 26112.1112.4112.0112.2100
22 Jul 26112.9113.2112.2113.21.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:110.173.1%
MA10:110.412.9%
MA20:111.881.5%
MA50:115.541.7%
MA100:110.852.4%
MA200:103.939.3%
STO9:100.00 
STO14:96.88 
RSI14:50.20
WPR14:-1.86 
MTM14:2.55
ROC14:0.02 
ATR:2.20 
Week High:113.560.0%
Week Low:105.757.4%
Month High:117.673.6%
Month Low:105.759.3%
Year High:124.699.8%
Year Low:83.6735.7%
Volatility:30.78 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68