EODData

LSE, 0QQR: Gurit Holding Ord Shs

18 Jun 2026
LAST:

34.78

CHANGE:
 2.36
OPEN:
34.70
HIGH:
34.81
ASK:
0.00
VOLUME:
869
CHG(%):
6.36
PREV:
37.14
LOW:
34.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2634.7034.8134.5034.78869
17 Jun 2637.4037.4035.8037.141.3K
16 Jun 2637.5037.5037.1137.11843
15 Jun 2638.7038.7035.7036.701.1K
12 Jun 2636.2037.2036.0036.00834
11 Jun 2635.5436.2035.3435.343.1K
10 Jun 2633.4033.4033.0433.044.0K
09 Jun 2633.7333.7333.7333.73569
08 Jun 2633.9033.9033.8533.85733
05 Jun 2635.7035.7034.7034.7023.9K

PROFILE

Name:Gurit Holding Ord Shs
About:Gurit Holding AG, together with its subsidiaries, develops, manufactures, supplies, markets, and sells advanced composite materials, composite tooling equipment, and core kitting services in Switzerland and internationally. The company operates through Manufacturing Solutions, Wind Materials, and Marine and Industrial segments. It offers structural core materials, pre-impregnated materials, and reinforcements. The company also provides structural profiles, including carbon pultrusion, wind turbine structures, and blade root reinforcements; PRIME infusion systems for single-operation moulding of carbon yacht masts; and adhesives, in-mold gelcoats, laminating, and multi-purpose systems, as well as natural flax fibre products. In addition, it offers ancillary products, including filler powders, hollow spheres, short fibres, flow modifiers, solvents, pigments, and pumps and dispense equipment, application and processing items and pigments. Further, the company provides wind turbine blade repair services; composite tooling and manufacturing solutions; wind blade mould systems and solutions; core material kitting for wind blades solutions; and structural composite engineering services. It serves the wind turbine, transportation, marine, industrial, building and construction, and other composite application industries. Gurit Holding AG was founded in 1835 and is headquartered in Wattwil, Switzerland.
Address:Ebnaterstrasse 79, Wattwil, Switzerland, 9630
Website:https://www.gurit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.01 
Price to Book:3.27 
Profit Margin:-0.25 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:-1.49 
EPS Ratio:24.30 
Revenue:382.88M 
EBITDA:39.32M 
Shares:467.9K 
Market Cap:16.27M 

TECHNICAL INDICATORS

MA5:36.354.5%
MA10:35.241.3%
MA20:36.424.7%
MA50:37.126.7%
MA100:33.274.5%
MA200:22.6953.3%
STO9:30.74
STO14:30.74
RSI14:35.96 
WPR14:-66.28
MTM14:-3.22
ROC14:-0.08 
ATR:1.54 
Week High:38.7011.3%
Week Low:34.500.8%
Month High:39.8014.4%
Month Low:33.0453.3%
Year High:45.9032.0%
Year Low:10.20241.0%
Volatility:37.01 

RECENT SPLITS

Date Ratio
03 May 202210-1

RECENT DIVIDENDS

Date Amount
22 Apr 2024$0.35
22 Apr 2022$0.01
16 Apr 2021$0.03
17 Apr 2020$0.03
11 Apr 2019$0.02
19 Apr 2018$0.02
18 Apr 2017$0.02
18 Apr 2016$0.02
13 Apr 2015$0.01
14 Apr 2014$0.01