LSE, 0QQR End of Day and Historical Share Prices []

31 Jul 2025

LAST: 14.98	CHANGE: 0.02	OPEN: 14.88	HIGH: 14.98	ASK: 0.00	VOLUME: 129
LAST: 14.98	CHG(%): 0.13	PREV: 15.00	LOW: 14.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.78	14.78	14.78	14.78	200
20 Aug 25	14.66	14.66	14.66	14.66	100
19 Aug 25	14.26	14.26	14.26	14.26	200
18 Aug 25	14.88	14.98	14.88	14.98	129
15 Aug 25	14.88	14.98	14.88	14.98	129
14 Aug 25	14.88	14.98	14.88	14.98	129
13 Aug 25	14.88	14.98	14.88	14.98	129
12 Aug 25	14.88	14.98	14.88	14.98	129
11 Aug 25	14.88	14.98	14.88	14.98	129
08 Aug 25	14.88	14.98	14.88	14.98	129

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.98