EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XEL: BNP Paribas Easy S&P 500 Ucits Etf

01 Sep 2025
LAST:

8.900

CHANGE:
 0.00		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.900		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 258.9008.9008.9008.900142.7K
29 Aug 2520.98921.01221.0128.900142.7K
28 Aug 258.9008.9008.9008.900142.7K
27 Aug 258.90021.0128.9008.90030K
26 Aug 258.9008.9008.9008.90040K
25 Aug 2520.98920.98920.9438.90040K
22 Aug 2520.98920.98920.9438.90040K
21 Aug 258.9008.9008.9008.90040K
20 Aug 258.9008.9008.9008.90040K
19 Aug 258.9008.9008.9008.90040K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.90
MA10:8.90
MA20:8.90
MA50:9.12
MA100:9.11
ATR:5.18
Week High:21.01
Week Low:8.90
Month High:21.01
Month Low:8.90

RECENT SPLITS

Date Ratio
08 Jun 201814-1