EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XEL: BNP Paribas Easy S&P 500 Ucits Etf

09 Oct 2026
LAST:

8.900

CHANGE:
 0.00		OPEN:
24.812		HIGH:
24.815		ASK:
0.000		VOLUME:
274.4K
CHG(%):
0.00		PREV:
8.900		LOW:
24.719		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.81224.81524.7198.900274.4K
08 Oct 2624.81224.8158.9008.90033.9K
07 Oct 2624.93724.9438.9008.90040.7K
06 Oct 268.9008.9008.9008.900110.4K
05 Oct 2624.59824.6008.9008.9000
02 Oct 2624.54524.54524.54524.545491.7K
01 Oct 2624.52624.52624.5008.9001.8K
30 Sep 268.9008.9008.9008.900168.6K
29 Sep 268.90024.4498.9008.90017.6K
28 Sep 2624.60824.6088.9008.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.48 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.900.0%
MA10:10.4617.6%
MA20:10.4717.6%
MA50:11.4028.1%
MA100:11.9534.3%
MA200:10.8221.6%
RSI14:50.00
WPR14:-100.00 
ATR:13.51 
Week High:24.94180.3%
Week Low:8.900.0%
Month High:24.94180.3%
Month Low:8.9021.6%
Year High:24.94180.3%
Year Low:8.900.0%
Volatility:72.93 

RECENT SPLITS

Date Ratio
08 Jun 201814-1