EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XEL: BNP Paribas Easy S&P 500 Ucits Etf

17 Jul 2026
LAST:

8.900

CHANGE:
 0.00		OPEN:
23.823		HIGH:
23.905		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
8.900		LOW:
23.823		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.82323.90523.8238.9002
16 Jul 2624.11624.1638.9008.900100
15 Jul 2624.18124.1948.9008.900100
14 Jul 268.9008.9008.9008.90084.6K
13 Jul 268.9008.9008.9008.90084.6K
10 Jul 2624.12424.12424.08724.087100
09 Jul 268.9008.9008.9008.9009.1K
08 Jul 2623.95823.9708.9008.9009.1K
07 Jul 2624.09824.0988.9008.9000
06 Jul 268.90024.1038.9008.90016.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.9434.1%
MA10:11.9334.0%
MA20:12.6442.0%
MA50:11.9133.8%
MA100:10.7821.1%
MA200:10.4917.8%
RSI14:40.26
WPR14:-100.00 
ATR:12.96 
Week High:24.19171.8%
Week Low:8.900.0%
Month High:24.19171.8%
Month Low:8.9017.8%
Year High:24.37173.9%
Year Low:8.900.0%
Volatility:282.94 

RECENT SPLITS

Date Ratio
08 Jun 201814-1