EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XEL: Bnp Paribas Easy S&P 500 Ucits ETF EUR H

18 May 2026
LAST:

8.900

CHANGE:
 14.88		OPEN:
23.620		HIGH:
23.716		ASK:
0.000		VOLUME:
442
CHG(%):
62.57		PREV:
23.778		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2623.62023.7168.9008.900442
15 May 2623.86823.86823.77823.778100
14 May 268.9008.9008.9008.9001.2K
13 May 268.90023.7338.9008.9001.74M
12 May 268.9008.9008.9008.9001.74M
11 May 2623.45123.51523.4518.900212.6K
08 May 2623.45123.51523.4518.900212.6K
07 May 268.9008.9008.9008.90053.7K
06 May 2623.51523.5158.9008.900492
05 May 268.9008.9008.9008.900312.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.8833.4%
MA10:10.3916.7%
MA20:9.648.4%
MA50:9.688.7%
MA100:9.8210.3%
MA200:10.0613.0%
RSI14:50.00
WPR14:-100.00 
ATR:9.32 
Week High:23.87168.2%
Week Low:8.900.0%
Month High:23.87168.2%
Month Low:8.9013.0%
Year High:23.87168.2%
Year Low:8.900.0%

RECENT SPLITS

Date Ratio
08 Jun 201814-1