EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XEL: BNP Paribas Easy S&P 500 Ucits Etf

26 Nov 2025
LAST:

8.900

CHANGE:
 0.00		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.900		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.9008.9008.9008.900100.0K
25 Nov 258.9008.9008.9008.90012.7K
24 Nov 2521.63021.6308.9008.90012.7K
21 Nov 2521.17321.17321.17321.173154.6K
20 Nov 258.9008.9008.9008.9000
19 Nov 2521.41721.4178.9008.9000
18 Nov 258.9008.9008.9008.900736.6K
17 Nov 2521.94721.97921.9478.900736.6K
14 Nov 2521.94721.97921.9478.900736.6K
13 Nov 258.9008.9008.9008.900736.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.3527.6%
MA10:10.1313.8%
MA20:9.516.9%
MA50:10.6820.0%
MA100:10.1514.1%
RSI14:50.00
WPR14:-100.00 
ATR:6.42 
Week High:21.63143.0%
Week Low:8.900.0%
Month High:22.23149.8%
Month Low:8.90
Volatility:595.74 

RECENT SPLITS

Date Ratio
08 Jun 201814-1